Aergo [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $22,365 | N/A |
| 2026-10-01 | $0.000000000000000000 | $46,049 | $0.00958375 |
| 2026-09-30 | $0.000000000000000000 | $111,173 | $0.00936845 |
| 2026-09-29 | $0.000000000000000000 | $140,876 | $0.00955522 |
| 2026-09-28 | $0.000000000000000000 | $60,360 | $0.00984324 |
| 2026-09-27 | $0.000000000000000000 | $66,059 | $0.00991545 |
| 2026-09-26 | $0.000000000000000000 | $138,985 | $0.00956188 |
| 2026-09-25 | $0.000000000000000000 | $45,978 | $0.00966154 |
| 2026-09-24 | $0.000000000000000000 | $111,407 | $0.00954490 |
| 2026-09-23 | $0.000000000000000000 | $79,471 | $0.00953989 |
| 2026-09-22 | $0.000000000000000000 | $67,325 | $0.00954040 |
| 2026-09-21 | $0.000000000000000000 | $38,285 | $0.00959862 |
| 2026-09-20 | $0.000000000000000000 | $96,060 | $0.00963827 |
| 2026-09-19 | $0.000000000000000000 | $105,736 | $0.00968432 |
| 2026-09-18 | $0.000000000000000000 | $39,273 | $0.00975761 |
| 2026-09-17 | $0.000000000000000000 | $51,554 | $0.00958138 |
| 2026-09-16 | $0.000000000000000000 | $38,012 | $0.00941827 |
| 2026-09-15 | $0.000000000000000000 | $174,222 | $0.00931648 |
| 2026-09-14 | $0.000000000000000000 | $12,209.75 | $0.00928542 |
| 2026-09-13 | $0.000000000000000000 | $45,978 | $0.00909531 |
Want data in another currency? Use our API
Or check it out in the app stores
