House Party Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$1,878,376	$7,395,648	N/A
2026-08-06	$2,098,768	$1,618,356	$0.00698449
2026-08-05	$1,735,508	$1,829,280	$0.00780399
2026-08-04	$1,953,182	$1,273,628	$0.00645326
2026-08-03	$2,411,441	$1,532,517	$0.00726265
2026-08-02	$3,131,225	$1,126,814	$0.00896662
2026-08-01	$2,909,916	$2,057,132	$0.01164304
2026-07-31	$3,124,925	$575,547	$0.01115187
2026-07-30	$3,350,126	$726,094	$0.01210495
2026-07-29	$3,358,298	$692,774	$0.01297730
2026-07-28	$3,396,942	$708,872	$0.01368951
2026-07-27	$3,514,752	$647,324	$0.01384704
2026-07-26	$3,551,489	$433,793	$0.01432727
2026-07-25	$3,984,978	$142,107	$0.01447703
2026-07-24	$4,180,687	$433,020	$0.01658204
2026-07-23	$4,039,622	$894,220	$0.01845800
2026-07-22	$4,083,786	$6,005,628	$0.01783519
2026-07-21	$4,133,167	$5,437,040	$0.01803017
2026-07-20	$4,487,861	$111,266	$0.01824819
2026-07-19	$4,186,227	$173,835	$0.01985383