Aergo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-20 | $147,381,716 | $1,082,168,621 | $0.311939 | N/A |
| 2025-04-19 | $140,931,962 | $1,088,461,008 | $0.299129 | $0.311939 |
| 2025-04-18 | $103,526,762 | $1,241,716,328 | $0.221099 | $0.299129 |
| 2025-04-17 | $66,007,145 | $920,301,991 | $0.142264 | $0.221099 |
| 2025-04-16 | $205,857,450 | $156,876,268 | $0.435537 | $0.142264 |
| 2025-04-15 | $170,784,643 | $606,884,704 | $0.361449 | $0.435537 |
| 2025-04-14 | $140,082,436 | $520,761,231 | $0.297720 | $0.361449 |
| 2025-04-13 | $109,767,655 | $244,315,467 | $0.232312 | $0.297720 |
| 2025-04-12 | $104,917,272 | $404,888,606 | $0.221748 | $0.232312 |
| 2025-04-11 | $105,537,568 | $548,744,225 | $0.223230 | $0.221748 |
| 2025-04-10 | $64,835,612 | $287,668,817 | $0.139991 | $0.223230 |
| 2025-04-09 | $60,474,779 | $419,883,265 | $0.128888 | $0.139991 |
| 2025-04-08 | $50,044,033 | $294,787,993 | $0.104915 | $0.128888 |
| 2025-04-07 | $42,682,973 | $207,101,775 | $0.090116 | $0.104915 |
| 2025-04-06 | $24,696,574 | $704,966 | $0.052263 | $0.090116 |
| 2025-04-05 | $24,243,131 | $912,190 | $0.051309 | $0.052263 |
| 2025-04-04 | $23,907,880 | $844,711 | $0.050551 | $0.051309 |
| 2025-04-03 | $23,958,510 | $1,043,288 | $0.050271 | $0.050551 |
| 2025-04-02 | $26,861,732 | $1,580,879 | $0.056821 | $0.050271 |
| 2025-04-01 | $27,231,288 | $5,707,216 | $0.057655 | $0.056821 |
Want data in another currency? Use our API
Or check it out in the app stores
