House Party Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $4,830,355 | $376,546 | N/A |
| 2026-09-25 | $4,773,608 | $192,429 | $0.00688061 |
| 2026-09-24 | $4,704,854 | $325,706 | $0.00679977 |
| 2026-09-23 | $4,732,275 | $242,168 | $0.00670184 |
| 2026-09-22 | $4,602,892 | $321,097 | $0.00674090 |
| 2026-09-21 | $4,565,524 | $391,573 | $0.00655660 |
| 2026-09-20 | $4,505,331 | $372,144 | $0.00657607 |
| 2026-09-19 | $4,393,061 | $639,142 | $0.00648937 |
| 2026-09-18 | $4,256,655 | $254,173 | $0.00632765 |
| 2026-09-17 | $4,284,623 | $380,921 | $0.00613517 |
| 2026-09-16 | $4,418,096 | $581,347 | $0.00617548 |
| 2026-09-15 | $4,502,682 | $690,042 | $0.00636786 |
| 2026-09-14 | $4,470,166 | $428,464 | $0.00648978 |
| 2026-09-13 | $4,634,921 | $262,962 | $0.00644982 |
| 2026-09-12 | $4,744,732 | $417,974 | $0.00668754 |
| 2026-09-11 | $4,799,126 | $1,638,771 | $0.00684598 |
| 2026-09-10 | $5,327,786 | $2,655,148 | $0.00692446 |
| 2026-09-09 | $4,722,076 | $1,898,433 | $0.00768725 |
| 2026-09-08 | $5,361,581 | $4,136,553 | $0.00681329 |
| 2026-09-07 | $4,639,936 | $360,310 | $0.00773601 |
Want data in another currency? Use our API
Or check it out in the app stores
