Aeternity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $2,403,561 | $2,015.93 | N/A |
| 2026-09-08 | $2,370,005 | $355.14 | $0.00548547 |
| 2026-09-07 | $2,366,817 | $848.59 | $0.00540889 |
| 2026-09-06 | $2,360,484 | $6,145.38 | $0.00540161 |
| 2026-09-05 | $2,177,577 | $2,940.64 | $0.00538716 |
| 2026-09-04 | $2,233,250 | $389.53 | $0.00496972 |
| 2026-09-03 | $2,149,253 | $519.98 | $0.00509678 |
| 2026-09-02 | $2,152,249 | $108.14 | $0.00490508 |
| 2026-09-01 | $2,161,342 | $42.56 | $0.00491192 |
| 2026-08-31 | $2,179,157 | $455.38 | $0.00493267 |
| 2026-08-30 | $2,144,709 | $2,263.97 | $0.00497333 |
| 2026-08-29 | $1,971,568 | $3,822.45 | $0.00489471 |
| 2026-08-28 | $1,976,784 | $790.05 | $0.00449956 |
| 2026-08-27 | $2,101,393 | $199.71 | $0.00451147 |
| 2026-08-26 | $2,169,459 | $83.71 | $0.00479585 |
| 2026-08-25 | $2,210,246 | $366.82 | $0.00495120 |
| 2026-08-24 | $2,257,241 | $320.65 | $0.00504428 |
| 2026-08-23 | $2,227,791 | $813.06 | $0.00515153 |
| 2026-08-22 | $2,333,354 | $2,429.35 | $0.00508432 |
| 2026-08-21 | $2,117,094 | $1,445.13 | $0.00532524 |
Want data in another currency? Use our API
Or check it out in the app stores
