Aeternity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $2,565,089 | $2,163.78 | N/A |
| 2026-07-19 | $2,715,217 | $10,134.80 | $0.00585411 |
| 2026-07-18 | $1,751,811 | $612.94 | $0.00619674 |
| 2026-07-17 | $1,694,674 | $322.42 | $0.00399803 |
| 2026-07-16 | $1,629,033 | $136.81 | $0.00386763 |
| 2026-07-15 | $1,607,589 | $226.97 | $0.00371782 |
| 2026-07-14 | $1,648,159 | $523.72 | $0.00366888 |
| 2026-07-13 | $1,622,977 | $194.42 | $0.00376147 |
| 2026-07-12 | $1,633,984 | $10,158.99 | $0.00370400 |
| 2026-07-11 | $1,908,015 | $3,942.59 | $0.00372912 |
| 2026-07-10 | $2,018,202 | $131.65 | $0.00435452 |
| 2026-07-09 | $2,057,829 | $66.00 | $0.00460599 |
| 2026-07-08 | $2,090,985 | $970.59 | $0.00469643 |
| 2026-07-07 | $2,009,454 | $1,779.04 | $0.00477210 |
| 2026-07-06 | $2,212,470 | $238.70 | $0.00458603 |
| 2026-07-05 | $2,226,344 | $910.41 | $0.00504936 |
| 2026-07-04 | $2,200,003 | $837.23 | $0.00508102 |
| 2026-07-03 | $2,145,289 | $329.55 | $0.00502091 |
| 2026-07-02 | $2,138,927 | $601.37 | $0.00489603 |
| 2026-07-01 | $2,198,924 | $1,344.53 | $0.00488151 |
Want data in another currency? Use our API
Or check it out in the app stores
