Aeternity Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $2,406,715 | $453.23 | N/A |
| 2026-10-28 | $2,403,884 | $324.51 | $0.00549267 |
| 2026-10-27 | $2,377,255 | $334.34 | $0.00548621 |
| 2026-10-26 | $2,470,002 | $910.54 | $0.00542543 |
| 2026-10-25 | $2,479,474 | $1,218.44 | $0.00563710 |
| 2026-10-24 | $2,552,062 | $908.47 | $0.00565872 |
| 2026-10-23 | $2,564,871 | $1,109.83 | $0.00582438 |
| 2026-10-22 | $2,671,650 | $3,560.61 | $0.00585362 |
| 2026-10-21 | $2,627,049 | $399.69 | $0.00609731 |
| 2026-10-20 | $2,618,690 | $150.47 | $0.00599552 |
| 2026-10-19 | $2,596,259 | $991.22 | $0.00597644 |
| 2026-10-18 | $2,544,875 | $841.86 | $0.00592525 |
| 2026-10-17 | $2,605,011 | $157.62 | $0.00580798 |
| 2026-10-16 | $2,624,779 | $676.69 | $0.00594522 |
| 2026-10-15 | $2,593,822 | $375.90 | $0.00599034 |
| 2026-10-14 | $2,630,006 | $733.64 | $0.00591969 |
| 2026-10-13 | $2,694,393 | $1,318.50 | $0.00600227 |
| 2026-10-12 | $2,809,693 | $2,527.76 | $0.00614921 |
| 2026-10-11 | $2,803,296 | $3,421.45 | $0.00641236 |
| 2026-10-10 | $2,829,575 | $5,337.68 | $0.00639776 |
Want data in another currency? Use our API
Or check it out in the app stores
