Aeternity Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $2,627,049 | $399.69 | N/A |
| 2026-10-20 | $2,618,690 | $150.47 | $0.00599552 |
| 2026-10-19 | $2,596,259 | $991.22 | $0.00597644 |
| 2026-10-18 | $2,544,875 | $841.86 | $0.00592525 |
| 2026-10-17 | $2,605,011 | $157.62 | $0.00580798 |
| 2026-10-16 | $2,624,779 | $676.69 | $0.00594522 |
| 2026-10-15 | $2,593,822 | $375.90 | $0.00599034 |
| 2026-10-14 | $2,630,006 | $733.64 | $0.00591969 |
| 2026-10-13 | $2,694,393 | $1,318.50 | $0.00600227 |
| 2026-10-12 | $2,809,693 | $2,527.76 | $0.00614921 |
| 2026-10-11 | $2,803,296 | $3,421.45 | $0.00641236 |
| 2026-10-10 | $2,829,575 | $5,337.68 | $0.00639776 |
| 2026-10-09 | $2,497,536 | $738.58 | $0.00645773 |
| 2026-10-08 | $2,504,666 | $156.81 | $0.00569994 |
| 2026-10-07 | $2,556,741 | $326.39 | $0.00571622 |
| 2026-10-06 | $2,661,132 | $268.27 | $0.00583506 |
| 2026-10-05 | $2,588,299 | $81.22 | $0.00607331 |
| 2026-10-04 | $2,595,220 | $80.21 | $0.00590708 |
| 2026-10-03 | $2,609,733 | $818.49 | $0.00592288 |
| 2026-10-02 | $2,633,514 | $87.12 | $0.00595600 |
Want data in another currency? Use our API
Or check it out in the app stores
