Aeternity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $2,163,736 | $565.16 | N/A |
| 2026-07-03 | $2,200,003 | $837.23 | $0.00502091 |
| 2026-07-02 | $2,145,289 | $329.55 | $0.00489603 |
| 2026-07-01 | $2,138,910 | $601.36 | $0.00488148 |
| 2026-06-30 | $2,198,916 | $1,344.52 | $0.00501842 |
| 2026-06-29 | $2,187,210 | $312.78 | $0.00499171 |
| 2026-06-28 | $2,284,250 | $2,014.05 | $0.00521318 |
| 2026-06-27 | $2,238,437 | $558.21 | $0.00510862 |
| 2026-06-26 | $2,404,618 | $2,387.24 | $0.00548788 |
| 2026-06-25 | $2,421,361 | $561.15 | $0.00552609 |
| 2026-06-24 | $2,464,035 | $2,491.18 | $0.00562349 |
| 2026-06-23 | $2,215,696 | $229.95 | $0.00505672 |
| 2026-06-22 | $2,252,865 | $3,520.73 | $0.00514155 |
| 2026-06-21 | $2,422,003 | $351.56 | $0.00552756 |
| 2026-06-20 | $2,451,640 | $158.76 | $0.00559520 |
| 2026-06-19 | $2,427,991 | $329.16 | $0.00554123 |
| 2026-06-18 | $2,459,397 | $1,350.30 | $0.00561290 |
| 2026-06-17 | $2,629,213 | $428.91 | $0.00600046 |
| 2026-06-16 | $2,723,780 | $1,122.23 | $0.00621628 |
| 2026-06-15 | $2,666,912 | $3,423.04 | $0.00608650 |
Want data in another currency? Use our API
Or check it out in the app stores
