aether collective Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $20,848 | $51.41 | N/A |
| 2026-08-29 | $20,912 | $47.93 | $0.00002086 |
| 2026-08-28 | $21,937 | $50.32 | $0.00002093 |
| 2026-08-27 | $21,858 | $49.65 | $0.00002195 |
| 2026-08-26 | $19,240.51 | $12.03 | $0.00002187 |
| 2026-08-25 | $19,554.99 | $1.54 | $0.00001925 |
| 2026-08-24 | $18,905.90 | $1.87 | $0.00001957 |
| 2026-08-23 | $18,602.71 | $4.42 | $0.00001892 |
| 2026-08-22 | $18,670.97 | $3.90 | $0.00001861 |
| 2026-08-21 | $17,387.71 | $10.34 | $0.00001868 |
| 2026-08-20 | $17,151.63 | $4.95 | $0.00001740 |
| 2026-08-18 | $15,060.88 | $1.70 | $0.00001716 |
| 2026-08-17 | $14,789.49 | $1.22 | $0.00001507 |
| 2026-08-16 | $14,875.99 | $1.23 | $0.00001480 |
| 2026-08-14 | $15,119.54 | $5.18 | $0.00001489 |
| 2026-08-13 | $14,896.23 | $5.10 | $0.00001513 |
| 2026-08-08 | $14,722.74 | $2.20 | $0.00001491 |
Want data in another currency? Use our API
Or check it out in the app stores
