aether collective Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $18,949.49 | $1.95 | N/A |
| 2026-10-24 | $19,041.64 | $3.18 | $0.00001897 |
| 2026-10-23 | $19,250.31 | $79.57 | $0.00001906 |
| 2026-10-22 | $19,807.43 | $1.17 | $0.00001927 |
| 2026-10-21 | $20,029 | $1.19 | $0.00001982 |
| 2026-10-15 | $19,092.07 | $1.36 | $0.00002005 |
| 2026-10-13 | $19,577.13 | $10.45 | $0.00001911 |
| 2026-10-12 | $20,915 | $5.60 | $0.00001959 |
| 2026-10-11 | $20,385 | $21.69 | $0.00002093 |
| 2026-10-10 | $20,499 | $20.99 | $0.00002040 |
| 2026-10-06 | $22,564 | $1.072 | $0.00002052 |
| 2026-10-05 | $22,613 | $19.00 | $0.00002258 |
| 2026-10-04 | $22,377 | $16.27 | $0.00002263 |
| 2026-10-03 | $22,182 | $17.94 | $0.00002240 |
| 2026-10-02 | $22,311 | $2.99 | $0.00002220 |
| 2026-10-01 | $21,854 | $2.72 | $0.00002233 |
| 2026-09-29 | $22,144 | $12.59 | $0.00002187 |
| 2026-09-28 | $21,910 | $12.46 | $0.00002216 |
Want data in another currency? Use our API
Or check it out in the app stores
