aether collective Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $19,092.07 | $1.36 | N/A |
| 2026-10-13 | $19,577.13 | $10.45 | $0.00001911 |
| 2026-10-12 | $20,915 | $5.60 | $0.00001959 |
| 2026-10-11 | $20,385 | $21.69 | $0.00002093 |
| 2026-10-10 | $20,499 | $20.99 | $0.00002040 |
| 2026-10-06 | $22,564 | $1.072 | $0.00002052 |
| 2026-10-05 | $22,613 | $19.00 | $0.00002258 |
| 2026-10-04 | $22,377 | $16.27 | $0.00002263 |
| 2026-10-03 | $22,182 | $17.94 | $0.00002240 |
| 2026-10-02 | $22,311 | $2.99 | $0.00002220 |
| 2026-10-01 | $21,854 | $2.72 | $0.00002233 |
| 2026-09-29 | $22,144 | $12.59 | $0.00002187 |
| 2026-09-28 | $21,910 | $12.46 | $0.00002216 |
| 2026-09-26 | $22,744 | $1.24 | $0.00002193 |
| 2026-09-25 | $22,008 | $1.24 | $0.00002276 |
| 2026-09-23 | $22,127 | $6.71 | $0.00002203 |
| 2026-09-22 | $22,356 | $101.07 | $0.00002215 |
| 2026-09-21 | $21,025 | $28.69 | $0.00002237 |
| 2026-09-20 | $20,525 | $23.85 | $0.00002104 |
| 2026-09-19 | $21,330 | $204.73 | $0.00002054 |
Want data in another currency? Use our API
Or check it out in the app stores
