Aethernet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $18,602.60 | $6.95 | N/A |
| 2026-10-13 | $18,706.70 | $4.07 | $0.00001860 |
| 2026-10-07 | $20,209 | $5.26 | $0.00001871 |
| 2026-10-06 | $20,178 | $19.65 | $0.00002021 |
| 2026-10-05 | $20,243 | $19.77 | $0.00002018 |
| 2026-09-30 | $19,856.24 | $2.98 | $0.00002024 |
| 2026-09-29 | $19,853.60 | $3.09 | $0.00001986 |
| 2026-09-28 | $19,935.46 | $2.27 | $0.00001985 |
| 2026-09-27 | $20,099 | $2.17 | $0.00001994 |
| 2026-09-22 | $20,609 | $1.52 | $0.00002010 |
| 2026-09-21 | $20,572 | $1.52 | $0.00002061 |
| 2026-09-20 | $19,653.44 | $33.65 | $0.00002057 |
| 2026-09-19 | $19,481.65 | $23.56 | $0.00001965 |
| 2026-09-18 | $18,226.55 | $10.31 | $0.00001948 |
| 2026-09-17 | $18,302.81 | $10.05 | $0.00001823 |
Want data in another currency? Use our API
Or check it out in the app stores
