Aethernet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $19,581.22 | $56.75 | N/A |
| 2026-08-27 | $19,681.48 | $51.16 | $0.00001958 |
| 2026-08-24 | $19,478.34 | $58.23 | $0.00001968 |
| 2026-08-23 | $19,142.70 | $379.36 | $0.00001948 |
| 2026-08-22 | $18,724.05 | $161.42 | $0.00001914 |
| 2026-08-20 | $16,843.58 | $2.30 | $0.00001872 |
| 2026-08-19 | $15,570.91 | $2.04 | $0.00001684 |
| 2026-08-17 | $13,960.13 | $5.27 | $0.00001557 |
| 2026-08-16 | $14,048.59 | $5.31 | $0.00001396 |
| 2026-08-12 | $14,056.97 | $2.42 | $0.00001405 |
| 2026-08-11 | $14,134.77 | $70.67 | $0.00001406 |
| 2026-08-04 | $14,185.10 | $8.75 | $0.00001413 |
| 2026-08-03 | $14,232.96 | $8.95 | $0.00001419 |
| 2026-08-02 | $14,327.10 | $1.80 | $0.00001423 |
| 2026-08-01 | $14,278.57 | $1.80 | $0.00001433 |
Want data in another currency? Use our API
Or check it out in the app stores
