Aethir Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-30	$97,237,602	$5,914,069	N/A
2026-08-29	$94,694,102	$6,428,185	$0.00483078
2026-08-28	$101,145,001	$6,337,328	$0.00470442
2026-08-27	$102,348,973	$8,441,258	$0.00502490
2026-08-26	$98,145,455	$10,768,548	$0.00508471
2026-08-25	$103,887,522	$18,772,230	$0.00487588
2026-08-24	$97,836,507	$6,858,853	$0.00516115
2026-08-23	$93,179,519	$10,863,382	$0.00486053
2026-08-22	$96,419,984	$11,880,268	$0.00462917
2026-08-21	$84,242,205	$7,941,919	$0.00479016
2026-08-20	$81,548,114	$5,072,271	$0.00418517
2026-08-19	$75,620,162	$5,939,661	$0.00405132
2026-08-18	$76,832,424	$5,876,008	$0.00375682
2026-08-17	$76,835,891	$6,894,094	$0.00381705
2026-08-16	$75,821,980	$5,555,174	$0.00381722
2026-08-15	$75,325,219	$5,736,597	$0.00376685
2026-08-14	$78,304,654	$5,830,314	$0.00374217
2026-08-13	$78,237,520	$5,612,571	$0.00389019
2026-08-12	$81,109,360	$6,216,194	$0.00388685
2026-08-11	$80,561,632	$6,680,541	$0.00402953