Aethir Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-31	$78,633,520	$7,342,298	N/A
2026-07-30	$77,370,994	$7,976,892	$0.00390652
2026-07-29	$82,193,911	$8,084,760	$0.00384380
2026-07-28	$81,761,036	$8,089,726	$0.00408341
2026-07-27	$88,289,817	$6,348,724	$0.00406190
2026-07-26	$88,532,984	$5,207,612	$0.00438625
2026-07-25	$88,473,275	$6,738,593	$0.00439833
2026-07-24	$91,733,244	$8,079,269	$0.00439537
2026-07-23	$94,507,786	$8,943,492	$0.00455732
2026-07-22	$93,683,088	$7,264,195	$0.00469516
2026-07-21	$92,368,352	$17,029,572	$0.00465419
2026-07-20	$94,012,784	$13,551,541	$0.00458887
2026-07-19	$88,204,962	$5,723,066	$0.00467057
2026-07-18	$90,566,722	$8,040,736	$0.00438204
2026-07-17	$87,227,249	$7,147,459	$0.00449937
2026-07-16	$89,063,915	$8,599,600	$0.00433346
2026-07-15	$87,732,854	$7,260,460	$0.00442471
2026-07-14	$85,690,950	$7,437,973	$0.00435858
2026-07-13	$88,976,631	$11,761,528	$0.00425714
2026-07-12	$87,961,520	$6,650,892	$0.00442037