Aethir Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $93,963,397 | $7,986,156 | N/A |
| 2026-09-11 | $88,765,466 | $7,008,208 | $0.00466812 |
| 2026-09-10 | $98,218,816 | $9,223,967 | $0.00440988 |
| 2026-09-09 | $97,158,452 | $8,142,074 | $0.00487953 |
| 2026-09-08 | $95,773,855 | $7,064,021 | $0.00482685 |
| 2026-09-07 | $96,380,032 | $6,362,380 | $0.00475806 |
| 2026-09-06 | $94,576,983 | $6,725,289 | $0.00478817 |
| 2026-09-05 | $92,038,970 | $6,782,117 | $0.00469860 |
| 2026-09-04 | $96,051,328 | $7,318,073 | $0.00457251 |
| 2026-09-03 | $93,303,982 | $5,272,612 | $0.00477184 |
| 2026-09-02 | $92,350,994 | $7,150,693 | $0.00463536 |
| 2026-09-01 | $97,261,616 | $7,673,917 | $0.00458801 |
| 2026-08-31 | $96,202,163 | $7,227,380 | $0.00483197 |
| 2026-08-30 | $97,237,602 | $5,914,069 | $0.00477934 |
| 2026-08-29 | $94,694,102 | $6,428,185 | $0.00483078 |
| 2026-08-28 | $101,145,001 | $6,337,328 | $0.00470442 |
| 2026-08-27 | $102,348,973 | $8,441,258 | $0.00502490 |
| 2026-08-26 | $98,145,455 | $10,768,548 | $0.00508471 |
| 2026-08-25 | $103,887,522 | $18,772,230 | $0.00487588 |
| 2026-08-24 | $97,836,507 | $6,858,853 | $0.00516115 |
Want data in another currency? Use our API
Or check it out in the app stores
