Aethir Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $113,380,921 | $8,127,574 | N/A |
| 2026-10-20 | $109,055,534 | $7,676,662 | $0.00563278 |
| 2026-10-19 | $108,838,013 | $7,397,569 | $0.00541790 |
| 2026-10-18 | $111,500,402 | $6,708,971 | $0.00540709 |
| 2026-10-17 | $116,169,862 | $7,929,194 | $0.00553936 |
| 2026-10-16 | $119,061,333 | $11,495,643 | $0.00577134 |
| 2026-10-15 | $120,741,990 | $11,052,154 | $0.00591498 |
| 2026-10-14 | $125,822,697 | $13,478,440 | $0.00599848 |
| 2026-10-13 | $120,736,545 | $11,089,522 | $0.00625089 |
| 2026-10-12 | $135,577,620 | $7,646,150 | $0.00599821 |
| 2026-10-11 | $132,679,664 | $7,635,228 | $0.00673552 |
| 2026-10-10 | $130,474,844 | $9,443,235 | $0.00659155 |
| 2026-10-09 | $127,550,323 | $11,848,662 | $0.00648201 |
| 2026-10-08 | $135,726,916 | $12,083,267 | $0.00633672 |
| 2026-10-07 | $141,862,733 | $10,929,005 | $0.00674293 |
| 2026-10-06 | $151,176,807 | $17,839,924 | $0.00704776 |
| 2026-10-05 | $156,510,536 | $43,387,935 | $0.00751049 |
| 2026-10-04 | $147,029,119 | $35,317,902 | $0.00777547 |
| 2026-10-03 | $134,271,371 | $27,716,640 | $0.00730443 |
| 2026-10-02 | $117,579,323 | $8,604,407 | $0.00667062 |
Want data in another currency? Use our API
Or check it out in the app stores
