Aethir Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$86,621,149	$11,168,112	N/A
2026-06-30	$83,213,242	$9,056,950	$0.00413405
2026-06-29	$86,259,092	$11,582,936	$0.00428536
2026-06-28	$84,043,420	$8,122,296	$0.00417529
2026-06-27	$84,609,548	$8,539,175	$0.00420341
2026-06-26	$85,039,395	$10,085,763	$0.00422477
2026-06-25	$83,158,542	$11,464,154	$0.00413133
2026-06-24	$84,749,817	$10,131,998	$0.00421038
2026-06-23	$90,220,602	$10,790,990	$0.00448217
2026-06-22	$94,934,507	$8,164,431	$0.00471636
2026-06-21	$93,172,933	$8,024,350	$0.00462885
2026-06-20	$95,312,648	$10,742,477	$0.00473515
2026-06-19	$96,751,983	$16,529,007	$0.00480665
2026-06-18	$93,958,266	$16,148,089	$0.00466786
2026-06-17	$96,305,297	$16,481,780	$0.00478446
2026-06-16	$99,244,050	$13,696,407	$0.00493046
2026-06-15	$99,646,285	$19,992,280	$0.00495044
2026-06-14	$95,747,516	$12,677,385	$0.00475675
2026-06-13	$93,809,162	$12,605,393	$0.00466045
2026-06-12	$88,242,193	$12,546,879	$0.00438389