Aevum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $62.76 | N/A |
| 2026-08-06 | $0.000000000000000000 | $34.89 | $0.00148393 |
| 2026-08-05 | $0.000000000000000000 | $2.10 | $0.00144379 |
| 2026-08-04 | $0.000000000000000000 | $3.79 | $0.00142908 |
| 2026-08-03 | $0.000000000000000000 | $1.68 | $0.00142200 |
| 2026-08-02 | $0.000000000000000000 | $1.69 | $0.00142733 |
| 2026-08-01 | $0.000000000000000000 | $1.34 | $0.00142675 |
| 2026-07-31 | $0.000000000000000000 | $1.019 | $0.00142635 |
| 2026-07-29 | $0.000000000000000000 | $2.33 | $0.00142575 |
| 2026-07-28 | $0.000000000000000000 | $3.67 | $0.00141928 |
| 2026-07-27 | $0.000000000000000000 | $7.96 | $0.00141991 |
| 2026-07-26 | $0.000000000000000000 | $94.92 | $0.00142764 |
| 2026-07-25 | $0.000000000000000000 | $94.41 | $0.00142185 |
| 2026-07-24 | $0.000000000000000000 | $187.80 | $0.00142133 |
| 2026-07-23 | $0.000000000000000000 | $6.03 | $0.00148835 |
| 2026-07-22 | $0.000000000000000000 | $1.71 | $0.00160799 |
| 2026-07-21 | $0.000000000000000000 | $3.42 | $0.00160526 |
| 2026-07-20 | $0.000000000000000000 | $1.069 | $0.00161401 |
| 2026-07-19 | $0.000000000000000000 | $2.04 | $0.00160427 |
| 2026-07-18 | $0.000000000000000000 | $1.97 | $0.00161304 |
Want data in another currency? Use our API
Or check it out in the app stores
