Aevum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $47.50 | N/A |
| 2026-09-25 | $0.000000000000000000 | $22.17 | $0.00178166 |
| 2026-09-24 | $0.000000000000000000 | $17.93 | $0.00174704 |
| 2026-09-23 | $0.000000000000000000 | $4.84 | $0.00174806 |
| 2026-09-22 | $0.000000000000000000 | $19.05 | $0.00174874 |
| 2026-09-21 | $0.000000000000000000 | $10.92 | $0.00174838 |
| 2026-09-20 | $0.000000000000000000 | $4.83 | $0.00173841 |
| 2026-09-19 | $0.000000000000000000 | $20.87 | $0.00173093 |
| 2026-09-18 | $0.000000000000000000 | $5.55 | $0.00173911 |
| 2026-09-17 | $0.000000000000000000 | $3.07 | $0.00172375 |
| 2026-09-16 | $0.000000000000000000 | $15.94 | $0.00170871 |
| 2026-09-15 | $0.000000000000000000 | $7.88 | $0.00170848 |
| 2026-09-14 | $0.000000000000000000 | $22.85 | $0.00172355 |
| 2026-09-13 | $0.000000000000000000 | $2.88 | $0.00170889 |
| 2026-09-12 | $0.000000000000000000 | $27.98 | $0.00172288 |
| 2026-09-11 | $0.000000000000000000 | $12.66 | $0.00173295 |
| 2026-09-10 | $0.000000000000000000 | $28.17 | $0.00172695 |
| 2026-09-09 | $0.000000000000000000 | $6.48 | $0.00171834 |
| 2026-09-08 | $0.000000000000000000 | $5.67 | $0.00172795 |
| 2026-09-07 | $0.000000000000000000 | $35.32 | $0.00171996 |
Want data in another currency? Use our API
Or check it out in the app stores
