Aevum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $172.43 | $0.01001037 | N/A |
2024-05-14 | $0.000000000000000000 | $2,702.86 | $0.01028332 | $0.01001037 |
2024-05-13 | $0.000000000000000000 | $131.58 | $0.00899112 | $0.01028332 |
2024-05-12 | $0.000000000000000000 | $73.46 | $0.00918358 | $0.00899112 |
2024-05-11 | $0.000000000000000000 | $579.85 | $0.00952865 | $0.00918358 |
2024-05-10 | $0.000000000000000000 | $493.04 | $0.00986428 | $0.00952865 |
2024-05-09 | $0.000000000000000000 | $795.33 | $0.00988877 | $0.00986428 |
2024-05-08 | $0.000000000000000000 | $3,991.89 | $0.00946508 | $0.00988877 |
2024-05-07 | $0.000000000000000000 | $1,737.70 | $0.01500357 | $0.00946508 |
2024-05-06 | $0.000000000000000000 | $453.67 | $0.01472441 | $0.01500357 |
2024-05-05 | $0.000000000000000000 | $183.79 | $0.01498948 | $0.01472441 |
2024-05-04 | $0.000000000000000000 | $275.44 | $0.01474390 | $0.01498948 |
2024-05-03 | $0.000000000000000000 | $507.95 | $0.01515307 | $0.01474390 |
2024-05-02 | $0.000000000000000000 | $13.20 | $0.01456865 | $0.01515307 |
2024-05-01 | $0.000000000000000000 | $206.44 | $0.01470378 | $0.01456865 |
2024-04-30 | $0.000000000000000000 | $7.86 | $0.01470661 | $0.01470378 |
2024-04-29 | $0.000000000000000000 | $237.00 | $0.01486379 | $0.01470661 |
2024-04-28 | $0.000000000000000000 | $86.44 | $0.01541206 | $0.01486379 |
2024-04-27 | $0.000000000000000000 | $14.76 | $0.01553287 | $0.01541206 |
2024-04-26 | $0.000000000000000000 | $330.71 | $0.01591858 | $0.01553287 |
2024-04-25 | $0.000000000000000000 | $25.75 | $0.01628974 | $0.01591858 |
2024-04-24 | $0.000000000000000000 | $283.11 | $0.01648573 | $0.01628974 |
2024-04-23 | $0.000000000000000000 | $2,702.16 | $0.01660026 | $0.01648573 |
2024-04-22 | $0.000000000000000000 | $1.20 | $0.01088081 | $0.01660026 |
2024-04-21 | $0.000000000000000000 | $362.20 | $0.01081690 | $0.01088081 |
2024-04-20 | $0.000000000000000000 | $439.17 | $0.01110590 | $0.01081690 |
2024-04-19 | $0.000000000000000000 | $767.72 | $0.01091794 | $0.01110590 |
2024-04-18 | $0.000000000000000000 | $113.90 | $0.01006576 | $0.01091794 |
2024-04-17 | $0.000000000000000000 | $242.98 | $0.01035506 | $0.01006576 |
2024-04-16 | $0.000000000000000000 | $570.19 | $0.01059336 | $0.01035506 |
2024-04-15 | $0.000000000000000000 | $766.48 | $0.00993776 | $0.01059336 |
Want data in another currency? Use our API