affine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $51,713,244 | $352,345 | N/A |
| 2026-10-13 | $51,845,929 | $512,610 | $12.06 |
| 2026-10-12 | $55,420,658 | $307,434 | $12.11 |
| 2026-10-11 | $54,317,440 | $2,548,560 | $12.97 |
| 2026-10-10 | $52,663,324 | $9,780,216 | $12.73 |
| 2026-10-09 | $51,736,661 | $283,812 | $12.37 |
| 2026-10-08 | $55,992,144 | $1,145,620 | $12.17 |
| 2026-10-07 | $60,407,374 | $17,996,596 | $13.20 |
| 2026-10-06 | $60,531,725 | $374,962 | $14.26 |
| 2026-10-05 | $59,469,840 | $336,201 | $14.32 |
| 2026-10-04 | $59,710,477 | $541,127 | $14.09 |
| 2026-10-03 | $56,939,140 | $1,439,697 | $14.17 |
| 2026-10-02 | $59,940,348 | $1,320,885 | $13.54 |
| 2026-10-01 | $58,617,357 | $2,128,949 | $14.28 |
| 2026-09-30 | $58,736,124 | $1,127,805 | $13.98 |
| 2026-09-29 | $63,390,862 | $3,170,867 | $14.04 |
| 2026-09-28 | $62,465,944 | $1,705,938 | $15.19 |
| 2026-09-27 | $60,715,014 | $705,195 | $15.00 |
| 2026-09-26 | $61,241,301 | $823,656 | $14.59 |
| 2026-09-25 | $57,155,805 | $965,353 | $14.74 |
Want data in another currency? Use our API
Or check it out in the app stores
