affine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $50,049,808 | $261,769 | N/A |
| 2026-08-23 | $46,751,121 | $557,692 | $12.87 |
| 2026-08-22 | $49,662,768 | $599,653 | $12.05 |
| 2026-08-21 | $47,733,613 | $1,063,777 | $12.83 |
| 2026-08-20 | $44,563,291 | $522,543 | $12.35 |
| 2026-08-19 | $40,569,907 | $488,326 | $11.56 |
| 2026-08-18 | $43,102,578 | $152,459 | $10.54 |
| 2026-08-17 | $42,622,147 | $380,785 | $11.22 |
| 2026-08-16 | $43,231,210 | $334,064 | $11.12 |
| 2026-08-15 | $43,435,459 | $619,047 | $11.30 |
| 2026-08-14 | $45,616,149 | $4,254,391 | $11.38 |
| 2026-08-13 | $44,259,701 | $1,440,968 | $11.98 |
| 2026-08-12 | $44,413,629 | $2,584,890 | $11.64 |
| 2026-08-11 | $46,314,803 | $3,495,854 | $11.71 |
| 2026-08-10 | $47,164,099 | $733,765 | $12.24 |
| 2026-08-09 | $45,252,356 | $582,029 | $12.49 |
| 2026-08-08 | $42,226,603 | $1,158,445 | $12.01 |
| 2026-08-07 | $40,983,390 | $1,316,045 | $11.23 |
| 2026-08-06 | $42,540,217 | $1,396,824 | $10.93 |
| 2026-08-05 | $805,688 | $3,913,338 | $11.37 |
Want data in another currency? Use our API
Or check it out in the app stores
