Africarare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $2,527,370 | $44.63 | N/A |
| 2026-06-26 | $2,527,978 | $41.79 | $0.00252737 |
| 2026-06-25 | $2,565,728 | $34.52 | $0.00252798 |
| 2026-06-24 | $2,653,789 | $18.19 | $0.00256570 |
| 2026-06-23 | $2,686,314 | $15.10 | $0.00265378 |
| 2026-06-22 | $2,692,418 | $19.66 | $0.00268631 |
| 2026-06-21 | $2,707,045 | $34.96 | $0.00269242 |
| 2026-06-20 | $2,713,557 | $13.65 | $0.00270704 |
| 2026-06-19 | $2,655,516 | $30.59 | $0.00271356 |
| 2026-06-18 | $2,641,881 | $18.95 | $0.00265469 |
| 2026-06-17 | $2,631,519 | $17.30 | $0.00264188 |
| 2026-06-16 | $2,664,563 | $10.30 | $0.00263152 |
| 2026-06-15 | $2,637,893 | $4.22 | $0.00266456 |
| 2026-06-14 | $2,616,265 | $7.16 | $0.00263789 |
| 2026-06-13 | $2,576,134 | $10.08 | $0.00261627 |
| 2026-06-12 | $2,590,329 | $22.93 | $0.00257613 |
| 2026-06-11 | $2,561,648 | $52.28 | $0.00259033 |
| 2026-06-10 | $2,726,654 | $255.23 | $0.00256154 |
| 2026-06-09 | $3,267,151 | $847.26 | $0.00272665 |
| 2026-06-08 | $3,140,847 | $1,028.73 | $0.00326715 |
Want data in another currency? Use our API
Or check it out in the app stores
