Africarare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $2,591,858 | $1.57 | N/A |
| 2026-08-08 | $2,573,490 | $14.89 | $0.00259186 |
| 2026-08-07 | $2,560,214 | $1.73 | $0.00257349 |
| 2026-08-06 | $2,574,903 | $1.72 | $0.00256021 |
| 2026-08-05 | $2,570,410 | $4.18 | $0.00257490 |
| 2026-08-04 | $2,543,228 | $3.71 | $0.00257041 |
| 2026-08-03 | $2,534,803 | $3.53 | $0.00254323 |
| 2026-08-02 | $2,514,711 | $1.64 | $0.00253480 |
| 2026-08-01 | $2,500,540 | $1.80 | $0.00251471 |
| 2026-07-30 | $2,500,551 | $5.14 | $0.00250054 |
| 2026-07-29 | $2,521,144 | $11.14 | $0.00250055 |
| 2026-07-28 | $2,551,892 | $14.59 | $0.00252114 |
| 2026-07-27 | $2,601,796 | $1.84 | $0.00255189 |
| 2026-07-26 | $2,599,374 | $2.42 | $0.00260180 |
| 2026-07-25 | $2,616,512 | $18.77 | $0.00259937 |
| 2026-07-24 | $2,611,592 | $14.32 | $0.00261651 |
| 2026-07-23 | $2,660,786 | $3.87 | $0.00261159 |
| 2026-07-22 | $2,705,498 | $1.81 | $0.00266079 |
| 2026-07-21 | $2,698,595 | $11.64 | $0.00270550 |
| 2026-07-20 | $2,729,720 | $7.47 | $0.00269860 |
Want data in another currency? Use our API
Or check it out in the app stores
