Africarare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $1,353,501 | $16.88 | N/A |
| 2026-10-13 | $1,321,446 | $21.67 | $0.00135350 |
| 2026-10-12 | $1,376,661 | $1.70 | $0.00132145 |
| 2026-10-11 | $1,350,204 | $4.76 | $0.00137666 |
| 2026-10-10 | $1,340,679 | $27.53 | $0.00135020 |
| 2026-10-09 | $1,352,584 | $36.29 | $0.00134068 |
| 2026-10-08 | $1,414,079 | $10.26 | $0.00135258 |
| 2026-10-07 | $1,475,528 | $3.64 | $0.00141408 |
| 2026-10-06 | $1,486,071 | $24.85 | $0.00147553 |
| 2026-10-05 | $1,511,243 | $251.91 | $0.00148607 |
| 2026-10-04 | $1,980,132 | $1,502.29 | $0.00151124 |
| 2026-10-03 | $3,194,781 | $46.39 | $0.00198013 |
| 2026-10-02 | $3,218,978 | $26.94 | $0.00319478 |
| 2026-10-01 | $3,342,247 | $49.79 | $0.00321898 |
| 2026-09-30 | $3,421,057 | $72.95 | $0.00334225 |
| 2026-09-29 | $3,397,402 | $105.24 | $0.00342106 |
| 2026-09-28 | $3,506,721 | $23.48 | $0.00339740 |
| 2026-09-27 | $3,462,109 | $34.04 | $0.00350672 |
| 2026-09-26 | $3,400,107 | $47.51 | $0.00346211 |
| 2026-09-25 | $3,228,984 | $50.30 | $0.00340011 |
Want data in another currency? Use our API
Or check it out in the app stores
