Agant GBP Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-08	$2,443,531	$61,295	N/A
2026-10-07	$2,454,729	$61,814	$1.32
2026-10-06	$2,445,279	$32,980	$1.33
2026-10-05	$2,449,576	$3,742.37	$1.32
2026-10-04	$2,447,838	$1,651.86	$1.32
2026-10-03	$2,448,601	$41,038	$1.32
2026-10-02	$2,444,538	$107,302	$1.32
2026-10-01	$2,452,327	$103,179	$1.32
2026-09-30	$2,446,458	$78,180	$1.33
2026-09-29	$2,451,428	$130,317	$1.32
2026-09-28	$2,447,726	$4,509.25	$1.32
2026-09-27	$2,450,097	$37,785	$1.32
2026-09-26	$0.000000000000000000	$50,491	$1.32
2026-09-25	$0.000000000000000000	$37,802	$1.32
2026-09-24	$0.000000000000000000	$635.04	$1.32