Agartha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $40,581 | $172.69 | N/A |
| 2026-07-28 | $41,249 | $868.70 | $0.00004059 |
| 2026-07-27 | $46,148 | $1,040.18 | $0.00004126 |
| 2026-07-26 | $48,505 | $824.14 | $0.00004616 |
| 2026-07-25 | $53,397 | $109.82 | $0.00004852 |
| 2026-07-24 | $54,654 | $493.06 | $0.00005341 |
| 2026-07-23 | $57,186 | $2,635.55 | $0.00005467 |
| 2026-07-22 | $59,257 | $12.98 | $0.00005720 |
| 2026-07-21 | $59,270 | $277.62 | $0.00005927 |
| 2026-07-20 | $62,255 | $312.23 | $0.00005929 |
| 2026-07-19 | $63,148 | $3,224.19 | $0.00006227 |
| 2026-07-18 | $57,236 | $237.97 | $0.00006316 |
| 2026-07-17 | $54,579 | $705.04 | $0.00005725 |
| 2026-07-16 | $58,596 | $1,355.56 | $0.00005459 |
| 2026-07-15 | $62,713 | $2,198.45 | $0.00005861 |
| 2026-07-14 | $65,071 | $103.97 | $0.00006273 |
| 2026-07-13 | $68,843 | $872.33 | $0.00006509 |
| 2026-07-12 | $73,216 | $325.17 | $0.00006886 |
| 2026-07-11 | $73,555 | $65.42 | $0.00007323 |
| 2026-07-10 | $74,253 | $855.78 | $0.00007357 |
Want data in another currency? Use our API
Or check it out in the app stores
