AgenC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $633,313 | $6,179.08 | N/A |
| 2026-09-01 | $639,305 | $12,289.86 | $0.00063334 |
| 2026-08-31 | $640,376 | $11,564.81 | $0.00063933 |
| 2026-08-30 | $689,179 | $12,951.22 | $0.00064041 |
| 2026-08-29 | $708,247 | $45,459 | $0.00068921 |
| 2026-08-28 | $782,909 | $18,610.35 | $0.00070828 |
| 2026-08-27 | $760,202 | $17,617.22 | $0.00078295 |
| 2026-08-26 | $738,558 | $46,804 | $0.00076024 |
| 2026-08-25 | $692,077 | $23,415 | $0.00073859 |
| 2026-08-24 | $673,466 | $20,004 | $0.00069211 |
| 2026-08-23 | $672,799 | $22,475 | $0.00067350 |
| 2026-08-22 | $668,097 | $25,718 | $0.00067283 |
| 2026-08-21 | $674,785 | $42,725 | $0.00066813 |
| 2026-08-20 | $620,678 | $44,855 | $0.00067482 |
| 2026-08-19 | $619,603 | $45,576 | $0.00062071 |
| 2026-08-18 | $636,928 | $41,312 | $0.00061963 |
| 2026-08-17 | $672,631 | $32,857 | $0.00063696 |
| 2026-08-16 | $680,721 | $38,469 | $0.00067266 |
| 2026-08-15 | $637,371 | $151,899 | $0.00068075 |
| 2026-08-14 | $675,478 | $35,726 | $0.00063740 |
Want data in another currency? Use our API
Or check it out in the app stores
