AgenC Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $1,170,400 | $2,463,983 | N/A |
| 2026-10-18 | $566,624 | $14,843.05 | $0.00117047 |
| 2026-10-17 | $569,853 | $13,539.96 | $0.00056666 |
| 2026-10-16 | $577,697 | $15,972.84 | $0.00056989 |
| 2026-10-15 | $564,218 | $13,809.19 | $0.00057773 |
| 2026-10-14 | $565,620 | $22,813 | $0.00056425 |
| 2026-10-13 | $556,041 | $21,403 | $0.00056566 |
| 2026-10-12 | $726,040 | $133,356 | $0.00055608 |
| 2026-10-11 | $576,410 | $284,133 | $0.00072609 |
| 2026-10-10 | $509,522 | $8,297.95 | $0.00057645 |
| 2026-10-09 | $497,095 | $7,982.07 | $0.00050955 |
| 2026-10-08 | $493,597 | $21,958 | $0.00049713 |
| 2026-10-07 | $599,865 | $15,511.16 | $0.00049363 |
| 2026-10-06 | $609,401 | $5,850.24 | $0.00059990 |
| 2026-10-05 | $569,970 | $6,968.81 | $0.00060944 |
| 2026-10-04 | $594,071 | $10,864.43 | $0.00057000 |
| 2026-10-03 | $555,229 | $5,936.58 | $0.00059410 |
| 2026-10-02 | $536,944 | $5,634.67 | $0.00055526 |
| 2026-10-01 | $533,179 | $2,806.15 | $0.00053697 |
| 2026-09-30 | $546,874 | $7,887.60 | $0.00053320 |
Want data in another currency? Use our API
Or check it out in the app stores
