AgenC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $860,320 | $82,671 | N/A |
| 2026-07-18 | $861,951 | $83,779 | $0.00086198 |
| 2026-07-17 | $917,557 | $68,024 | $0.00091759 |
| 2026-07-16 | $1,126,561 | $118,926 | $0.00112660 |
| 2026-07-15 | $1,201,510 | $97,755 | $0.00120155 |
| 2026-07-14 | $1,200,555 | $37,712 | $0.00120060 |
| 2026-07-13 | $1,116,676 | $43,719 | $0.00111671 |
| 2026-07-12 | $1,163,939 | $87,720 | $0.00116398 |
| 2026-07-11 | $1,157,127 | $138,660 | $0.00115717 |
| 2026-07-10 | $1,137,991 | $147,185 | $0.00113803 |
| 2026-07-09 | $956,142 | $139,897 | $0.00095617 |
| 2026-07-08 | $893,520 | $261,852 | $0.00089355 |
| 2026-07-07 | $1,182,511 | $232,508 | $0.00118255 |
| 2026-07-06 | $868,186 | $118,858 | $0.00086821 |
| 2026-07-05 | $908,525 | $35,320 | $0.00090855 |
| 2026-07-04 | $784,296 | $106,833 | $0.00078432 |
| 2026-07-03 | $952,420 | $103,786 | $0.00095245 |
| 2026-07-02 | $1,056,531 | $141,530 | $0.00105656 |
| 2026-07-01 | $1,047,475 | $172,442 | $0.00104751 |
| 2026-06-30 | $935,613 | $242,138 | $0.00093564 |
Want data in another currency? Use our API
Or check it out in the app stores
