AgenC Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $1,687,190 | $124,397 | N/A |
| 2026-11-02 | $1,919,877 | $154,385 | $0.00168731 |
| 2026-11-01 | $1,661,966 | $152,811 | $0.00192001 |
| 2026-10-31 | $1,530,872 | $243,249 | $0.00166208 |
| 2026-10-30 | $1,819,152 | $842,209 | $0.00153098 |
| 2026-10-29 | $1,288,834 | $235,935 | $0.00181928 |
| 2026-10-28 | $977,966 | $80,842 | $0.00128892 |
| 2026-10-27 | $864,710 | $76,812 | $0.00097803 |
| 2026-10-26 | $760,526 | $39,451 | $0.00086477 |
| 2026-10-25 | $813,922 | $111,740 | $0.00076058 |
| 2026-10-24 | $785,583 | $46,678 | $0.00081398 |
| 2026-10-23 | $823,025 | $64,964 | $0.00078564 |
| 2026-10-22 | $845,839 | $44,789 | $0.00082308 |
| 2026-10-21 | $1,288,914 | $275,505 | $0.00084590 |
| 2026-10-20 | $1,162,344 | $329,943 | $0.00128900 |
| 2026-10-19 | $1,170,400 | $2,463,983 | $0.00116242 |
| 2026-10-18 | $566,624 | $14,843.05 | $0.00117047 |
| 2026-10-17 | $569,853 | $13,539.96 | $0.00056666 |
| 2026-10-16 | $577,697 | $15,972.84 | $0.00056989 |
| 2026-10-15 | $564,218 | $13,809.19 | $0.00057773 |
Want data in another currency? Use our API
Or check it out in the app stores
