AgenC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $443,845 | $40,055 | N/A |
| 2026-06-25 | $422,108 | $34,640 | $0.00044383 |
| 2026-06-24 | $455,829 | $49,029 | $0.00041821 |
| 2026-06-23 | $442,501 | $41,031 | $0.00045592 |
| 2026-06-22 | $465,509 | $37,542 | $0.00044252 |
| 2026-06-21 | $472,969 | $45,305 | $0.00046616 |
| 2026-06-20 | $473,321 | $46,059 | $0.00047283 |
| 2026-06-19 | $483,172 | $58,445 | $0.00047336 |
| 2026-06-18 | $537,323 | $43,149 | $0.00048317 |
| 2026-06-17 | $525,638 | $72,446 | $0.00053734 |
| 2026-06-16 | $572,128 | $215,546 | $0.00052613 |
| 2026-06-15 | $506,984 | $40,280 | $0.00057213 |
| 2026-06-14 | $525,583 | $38,101 | $0.00050437 |
| 2026-06-13 | $502,121 | $63,030 | $0.00052560 |
| 2026-06-12 | $494,795 | $34,950 | $0.00050213 |
| 2026-06-11 | $503,240 | $93,221 | $0.00049481 |
| 2026-06-10 | $449,493 | $76,542 | $0.00050341 |
| 2026-06-09 | $541,251 | $42,897 | $0.00044950 |
| 2026-06-08 | $580,551 | $63,160 | $0.00054127 |
| 2026-06-07 | $437,380 | $65,505 | $0.00058024 |
Want data in another currency? Use our API
Or check it out in the app stores
