Agent S Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $58,326 | $10.75 | N/A |
| 2026-08-03 | $57,675 | $126.62 | $0.00005833 |
| 2026-08-02 | $56,271 | $223.19 | $0.00005767 |
| 2026-08-01 | $58,895 | $83.77 | $0.00005627 |
| 2026-07-31 | $63,045 | $65.15 | $0.00005890 |
| 2026-07-30 | $60,911 | $1,593.68 | $0.00006305 |
| 2026-07-29 | $74,649 | $74.50 | $0.00006091 |
| 2026-07-28 | $74,855 | $30.25 | $0.00007465 |
| 2026-07-27 | $79,807 | $718.13 | $0.00007486 |
| 2026-07-26 | $85,579 | $736.93 | $0.00007981 |
| 2026-07-25 | $61,245 | $69.85 | $0.00008558 |
| 2026-07-24 | $64,425 | $223.82 | $0.00006125 |
| 2026-07-23 | $66,825 | $641.84 | $0.00006443 |
| 2026-07-22 | $71,851 | $3,437.22 | $0.00006682 |
| 2026-07-21 | $73,010 | $2,478.55 | $0.00007185 |
| 2026-07-20 | $93,212 | $739.52 | $0.00007301 |
| 2026-07-19 | $107,513 | $1,591.67 | $0.00009321 |
| 2026-07-18 | $108,819 | $293.18 | $0.00010751 |
| 2026-07-17 | $122,873 | $4.69 | $0.00010882 |
| 2026-07-16 | $125,171 | $305.41 | $0.00012287 |
Want data in another currency? Use our API
Or check it out in the app stores
