Agent S Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $64,521 | $224.15 | N/A |
| 2026-07-23 | $66,825 | $641.84 | $0.00006452 |
| 2026-07-22 | $71,851 | $3,437.22 | $0.00006682 |
| 2026-07-21 | $73,010 | $2,478.55 | $0.00007185 |
| 2026-07-20 | $93,212 | $739.52 | $0.00007301 |
| 2026-07-19 | $107,513 | $1,591.67 | $0.00009321 |
| 2026-07-18 | $108,819 | $293.18 | $0.00010751 |
| 2026-07-17 | $122,873 | $4.69 | $0.00010882 |
| 2026-07-16 | $125,171 | $305.41 | $0.00012287 |
| 2026-07-15 | $115,316 | $1.28 | $0.00012517 |
| 2026-07-14 | $109,404 | $1.044 | $0.00011532 |
| 2026-07-13 | $109,337 | $113.02 | $0.00010940 |
| 2026-07-12 | $114,713 | $249.73 | $0.00010934 |
| 2026-07-11 | $112,594 | $150.65 | $0.00011471 |
| 2026-07-10 | $111,466 | $5.56 | $0.00011259 |
| 2026-07-09 | $108,307 | $130.71 | $0.00011147 |
| 2026-07-08 | $112,033 | $63.16 | $0.00010831 |
| 2026-07-07 | $115,610 | $205.22 | $0.00011203 |
| 2026-07-06 | $121,880 | $12.40 | $0.00011561 |
| 2026-07-05 | $122,552 | $25.53 | $0.00012188 |
Want data in another currency? Use our API
Or check it out in the app stores
