Agent S Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$105,040	$389.40	N/A
2026-06-30	$105,476	$7.81	$0.00010548
2026-06-29	$119,184	$32.85	$0.00011918
2026-06-28	$114,311	$42.09	$0.00011431
2026-06-27	$115,597	$162.94	$0.00011560
2026-06-26	$115,311	$79.43	$0.00011531
2026-06-25	$111,975	$209.27	$0.00011198
2026-06-24	$122,681	$54.11	$0.00012268
2026-06-23	$130,155	$521.20	$0.00013015
2026-06-22	$118,724	$124.70	$0.00011872
2026-06-21	$113,899	$256.48	$0.00011390
2026-06-20	$124,548	$54.87	$0.00012455
2026-06-19	$125,041	$76.08	$0.00012504
2026-06-18	$125,275	$21.36	$0.00012527
2026-06-17	$128,647	$358.57	$0.00012865
2026-06-16	$148,178	$171.71	$0.00014818
2026-06-15	$139,610	$200.78	$0.00013961
2026-06-14	$135,646	$43.80	$0.00013565
2026-06-13	$128,409	$160.45	$0.00012841
2026-06-12	$128,799	$555.59	$0.00012880