Agent Ted Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $13,847.93 | $4.76 | N/A |
| 2026-11-01 | $14,019.17 | $51.48 | $0.00001385 |
| 2026-10-31 | $14,199.90 | $52.14 | $0.00001402 |
| 2026-10-30 | $13,769.30 | $4.74 | $0.00001420 |
| 2026-10-29 | $14,540.80 | $5.00 | $0.00001377 |
| 2026-10-28 | $14,738.34 | $5.07 | $0.00001454 |
| 2026-10-27 | $14,693.45 | $5.05 | $0.00001474 |
| 2026-10-26 | $14,770.36 | $50.29 | $0.00001469 |
| 2026-10-25 | $15,128.37 | $5.34 | $0.00001477 |
| 2026-10-24 | $15,199.33 | $5.23 | $0.00001513 |
| 2026-10-23 | $15,425.55 | $5.31 | $0.00001520 |
| 2026-10-22 | $15,348.03 | $5.28 | $0.00001543 |
| 2026-10-21 | $15,768.60 | $5.59 | $0.00001535 |
| 2026-10-20 | $15,608.57 | $5.54 | $0.00001577 |
| 2026-10-19 | $15,541.91 | $5.35 | $0.00001561 |
| 2026-10-18 | $15,363.04 | $5.28 | $0.00001554 |
| 2026-10-17 | $15,549.33 | $24.53 | $0.00001536 |
| 2026-10-16 | $15,747.23 | $24.84 | $0.00001555 |
| 2026-10-15 | $15,349.76 | $5.28 | $0.00001575 |
| 2026-10-14 | $16,142.17 | $5.55 | $0.00001535 |
Want data in another currency? Use our API
Or check it out in the app stores
