Agent Virtual Machine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $94,241 | $131.46 | N/A |
| 2026-07-01 | $92,953 | $129.67 | $0.00180089 |
| 2026-06-30 | $90,512 | $143.44 | $0.00175361 |
| 2026-06-29 | $92,315 | $16.86 | $0.00178854 |
| 2026-06-28 | $175,576 | $835.67 | $0.00175576 |
| 2026-06-27 | $168,470 | $94.30 | $0.00168470 |
| 2026-06-26 | $168,889 | $15.71 | $0.00168889 |
| 2026-06-25 | $87,573 | $802.34 | $0.00169667 |
| 2026-06-24 | $93,792 | $40.80 | $0.00181715 |
| 2026-06-23 | $96,640 | $35.48 | $0.00187233 |
| 2026-06-22 | $100,271 | $455.41 | $0.00194268 |
| 2026-06-21 | $102,125 | $82.97 | $0.00197860 |
| 2026-06-20 | $103,506 | $115.17 | $0.00200536 |
| 2026-06-19 | $102,459 | $29.31 | $0.00198508 |
| 2026-06-18 | $102,851 | $19.51 | $0.00199267 |
| 2026-06-17 | $104,029 | $170.11 | $0.00201548 |
| 2026-06-16 | $107,942 | $56.87 | $0.00209130 |
| 2026-06-15 | $108,117 | $21.91 | $0.00209469 |
| 2026-06-14 | $104,609 | $148.03 | $0.00202673 |
| 2026-06-13 | $102,146 | $10.56 | $0.00197900 |
Want data in another currency? Use our API
Or check it out in the app stores
