Agent Wormhole Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $2,627,412 | $331,958 | N/A |
| 2026-10-30 | $2,009,562 | $365,324 | $0.00274768 |
| 2026-10-29 | $2,770,891 | $1,081,585 | $0.00210124 |
| 2026-10-28 | $2,242,221 | $447,948 | $0.00289346 |
| 2026-10-27 | $1,256,061 | $451,164 | $0.00234135 |
| 2026-10-26 | $1,205,681 | $362,220 | $0.00131155 |
| 2026-10-25 | $884,287 | $136,267 | $0.00125876 |
| 2026-10-24 | $1,024,930 | $112,136 | $0.00092319 |
| 2026-10-23 | $952,641 | $174,798 | $0.00106998 |
| 2026-10-22 | $1,227,744 | $223,011 | $0.00099448 |
| 2026-10-21 | $1,285,857 | $505,872 | $0.00128162 |
| 2026-10-20 | $1,112,026 | $400,094 | $0.00134215 |
| 2026-10-19 | $835,132 | $114,544 | $0.00116066 |
| 2026-10-18 | $882,612 | $330,821 | $0.00087077 |
| 2026-10-17 | $1,282,686 | $183,318 | $0.00091922 |
| 2026-10-16 | $1,804,695 | $407,917 | $0.00133298 |
| 2026-10-15 | $2,137,094 | $553,322 | $0.00187545 |
| 2026-10-14 | $1,760,177 | $503,349 | $0.00222086 |
| 2026-10-13 | $1,938,529 | $212,308 | $0.00182916 |
| 2026-10-12 | $2,219,822 | $248,116 | $0.00201451 |
Want data in another currency? Use our API
Or check it out in the app stores
