Agent YP by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $105,553 | $1.57 | N/A |
| 2026-09-24 | $98,916 | $2.86 | $0.00010566 |
| 2026-09-23 | $106,473 | $11.09 | $0.00009901 |
| 2026-09-22 | $103,778 | $12.04 | $0.00010658 |
| 2026-09-21 | $95,731 | $3.20 | $0.00010388 |
| 2026-09-20 | $95,624 | $6.66 | $0.00009582 |
| 2026-09-19 | $93,723 | $7.13 | $0.00009572 |
| 2026-09-18 | $86,952 | $11.92 | $0.00009381 |
| 2026-09-17 | $85,276 | $28.12 | $0.00008704 |
| 2026-09-16 | $83,754 | $27.23 | $0.00008536 |
| 2026-09-15 | $87,563 | $15.62 | $0.00008384 |
| 2026-09-14 | $86,241 | $15.56 | $0.00008765 |
| 2026-09-13 | $86,414 | $15.59 | $0.00008632 |
| 2026-09-10 | $92,622 | $1.100 | $0.00008650 |
| 2026-09-09 | $101,812 | $4.63 | $0.00009271 |
| 2026-09-08 | $104,423 | $2.28 | $0.00010191 |
| 2026-09-07 | $103,882 | $9.01 | $0.00010452 |
| 2026-09-06 | $98,068 | $1.093 | $0.00010398 |
| 2026-09-05 | $94,346 | $1.038 | $0.00009816 |
| 2026-09-04 | $99,816 | $59.64 | $0.00009444 |
Want data in another currency? Use our API
Or check it out in the app stores
