Agent YP by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $86,241 | $15.56 | N/A |
| 2026-09-13 | $86,414 | $15.59 | $0.00008632 |
| 2026-09-10 | $92,622 | $1.100 | $0.00008650 |
| 2026-09-09 | $101,812 | $4.63 | $0.00009271 |
| 2026-09-08 | $104,423 | $2.28 | $0.00010191 |
| 2026-09-07 | $103,882 | $9.01 | $0.00010452 |
| 2026-09-06 | $98,068 | $1.093 | $0.00010398 |
| 2026-09-05 | $94,346 | $1.038 | $0.00009816 |
| 2026-09-04 | $99,816 | $59.64 | $0.00009444 |
| 2026-09-03 | $98,256 | $1.16 | $0.00009991 |
| 2026-08-31 | $95,608 | $12.11 | $0.00009835 |
| 2026-08-30 | $99,679 | $9.47 | $0.00009570 |
| 2026-08-29 | $100,169 | $8.28 | $0.00009978 |
| 2026-08-28 | $105,580 | $2.09 | $0.00010027 |
| 2026-08-27 | $109,035 | $86.83 | $0.00010568 |
| 2026-08-26 | $107,291 | $80.46 | $0.00010914 |
| 2026-08-25 | $114,408 | $2.83 | $0.00010740 |
| 2026-08-24 | $105,524 | $1.68 | $0.00011452 |
| 2026-08-23 | $99,460 | $23.20 | $0.00010563 |
| 2026-08-22 | $104,372 | $219.50 | $0.00009956 |
Want data in another currency? Use our API
Or check it out in the app stores
