Agent YP by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $99,291 | $5.49 | N/A |
| 2026-10-13 | $96,789 | $1.71 | $0.00009939 |
| 2026-10-12 | $105,270 | $7.28 | $0.00009688 |
| 2026-10-11 | $104,830 | $6.43 | $0.00010537 |
| 2026-10-10 | $102,734 | $1.032 | $0.00010493 |
| 2026-10-09 | $99,830 | $1.091 | $0.00010283 |
| 2026-10-08 | $100,283 | $1.096 | $0.00009993 |
| 2026-10-07 | $113,526 | $3.02 | $0.00010038 |
| 2026-10-06 | $121,945 | $11.17 | $0.00011364 |
| 2026-10-05 | $118,997 | $8.23 | $0.00012206 |
| 2026-10-04 | $112,713 | $13.02 | $0.00011911 |
| 2026-10-03 | $112,823 | $12.64 | $0.00011282 |
| 2026-10-02 | $110,799 | $1.41 | $0.00011293 |
| 2026-10-01 | $113,916 | $1.044 | $0.00011091 |
| 2026-09-30 | $109,188 | $6.18 | $0.00011403 |
| 2026-09-29 | $117,135 | $1.13 | $0.00010929 |
| 2026-09-28 | $115,988 | $1.52 | $0.00011725 |
| 2026-09-27 | $112,020 | $1.30 | $0.00011610 |
| 2026-09-26 | $113,951 | $1.15 | $0.00011213 |
| 2026-09-25 | $105,553 | $1.57 | $0.00011406 |
Want data in another currency? Use our API
Or check it out in the app stores
