Agent Zero Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$2,456,050	$8,100.58	N/A
2026-08-06	$2,551,053	$3,463.86	$2.46
2026-08-05	$2,596,129	$10,021.84	$2.55
2026-08-04	$2,434,133	$7,495.98	$2.60
2026-08-03	$2,514,936	$18,060.69	$2.43
2026-08-02	$2,659,720	$14,850.39	$2.51
2026-08-01	$2,771,616	$12,508.83	$2.66
2026-07-31	$2,808,326	$81,722	$2.77
2026-07-30	$3,067,925	$16,171.93	$2.81
2026-07-29	$3,036,020	$32,337	$3.07
2026-07-28	$3,184,604	$6,401.28	$3.04
2026-07-27	$3,224,057	$71,678	$3.18
2026-07-26	$2,902,656	$5,472.54	$3.22
2026-07-25	$2,833,474	$5,745.47	$2.90
2026-07-24	$2,778,044	$7,334.99	$2.83
2026-07-23	$2,755,747	$11,615.55	$2.78
2026-07-22	$2,671,013	$1,575.28	$2.76
2026-07-21	$2,669,322	$15,367.99	$2.67
2026-07-20	$2,515,654	$23,792	$2.67
2026-07-19	$2,661,167	$11,639.37	$2.52