Agent Zero Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-21	$2,033,257	$6,274.72	N/A
2026-09-20	$2,138,673	$13,730.15	$2.03
2026-09-19	$2,006,499	$1,690.79	$2.14
2026-09-18	$1,945,305	$23,206	$2.01
2026-09-17	$1,577,350	$11,371.32	$1.95
2026-09-16	$1,529,227	$9,738.57	$1.58
2026-09-15	$1,657,982	$2,141.90	$1.53
2026-09-14	$1,650,362	$9,897.25	$1.66
2026-09-13	$1,623,258	$6,707.42	$1.65
2026-09-12	$1,679,946	$6,995.20	$1.62
2026-09-11	$1,604,147	$25,331	$1.68
2026-09-10	$1,799,218	$68,275	$1.60
2026-09-09	$1,973,286	$45,942	$1.80
2026-09-08	$1,730,035	$16,129.43	$1.97
2026-09-07	$1,657,872	$2,613.62	$1.73
2026-09-06	$1,645,551	$31,644	$1.66
2026-09-05	$1,915,514	$5,040.24	$1.65
2026-09-04	$1,930,362	$11,296.75	$1.92
2026-09-03	$1,757,443	$11,360.63	$1.93
2026-09-02	$1,711,821	$45,768	$1.76