Agent Zero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $30,178 | $20.91 | N/A |
| 2026-09-21 | $29,455 | $20.02 | $0.00143706 |
| 2026-09-20 | $29,634 | $114.78 | $0.00140263 |
| 2026-09-19 | $29,681 | $64.22 | $0.00141113 |
| 2026-09-18 | $27,808 | $110.69 | $0.00141336 |
| 2026-09-17 | $27,875 | $49.40 | $0.00132420 |
| 2026-09-16 | $27,704 | $5.44 | $0.00132739 |
| 2026-09-15 | $27,504 | $5.40 | $0.00131925 |
| 2026-09-08 | $28,586 | $5.44 | $0.00130970 |
| 2026-09-07 | $29,557 | $165.66 | $0.00136125 |
| 2026-09-06 | $29,693 | $2.02 | $0.00140748 |
| 2026-09-05 | $29,097 | $18.81 | $0.00141396 |
| 2026-09-04 | $29,876 | $20.17 | $0.00138559 |
| 2026-09-03 | $29,470 | $223.09 | $0.00142267 |
| 2026-09-02 | $29,683 | $66.79 | $0.00140332 |
| 2026-09-01 | $30,869 | $7.30 | $0.00141349 |
| 2026-08-31 | $30,021 | $4.05 | $0.00146995 |
| 2026-08-30 | $30,177 | $4.07 | $0.00142958 |
| 2026-08-26 | $30,553 | $261.21 | $0.00143699 |
| 2026-08-25 | $32,704 | $279.06 | $0.00145490 |
Want data in another currency? Use our API
Or check it out in the app stores
