AITV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $109,679 | $25.99 | N/A |
| 2026-08-11 | $107,759 | $32.84 | $0.00050797 |
| 2026-08-10 | $109,873 | $20.07 | $0.00049908 |
| 2026-08-09 | $109,448 | $9.99 | $0.00050887 |
| 2026-08-07 | $104,928 | $450.64 | $0.00050690 |
| 2026-08-06 | $110,006 | $196.10 | $0.00048597 |
| 2026-08-05 | $110,715 | $20.29 | $0.00050949 |
| 2026-08-04 | $110,512 | $47.19 | $0.00051277 |
| 2026-08-03 | $108,588 | $64.15 | $0.00051183 |
| 2026-08-01 | $110,450 | $1.67 | $0.00050292 |
| 2026-07-31 | $110,511 | $10.74 | $0.00051154 |
| 2026-07-30 | $110,298 | $2.40 | $0.00051183 |
| 2026-07-29 | $110,320 | $21.33 | $0.00051084 |
| 2026-07-28 | $108,207 | $32.36 | $0.00051094 |
| 2026-07-27 | $111,892 | $17.90 | $0.00050116 |
| 2026-07-26 | $110,864 | $7.10 | $0.00051822 |
| 2026-07-25 | $109,042 | $32.04 | $0.00051346 |
| 2026-07-22 | $111,010 | $33.48 | $0.00050502 |
| 2026-07-21 | $111,844 | $80.28 | $0.00051414 |
| 2026-07-18 | $110,735 | $42.21 | $0.00051800 |
Want data in another currency? Use our API
Or check it out in the app stores
