AITV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $116,553 | $5.52 | N/A |
| 2026-09-25 | $114,328 | $25.15 | $0.00053981 |
| 2026-09-24 | $116,266 | $31.39 | $0.00052950 |
| 2026-09-23 | $116,259 | $31.71 | $0.00053848 |
| 2026-09-22 | $116,463 | $10.00 | $0.00053844 |
| 2026-09-21 | $115,503 | $21.85 | $0.00053939 |
| 2026-09-20 | $114,847 | $40.11 | $0.00053494 |
| 2026-09-19 | $116,003 | $338.29 | $0.00053191 |
| 2026-09-18 | $113,640 | $5.33 | $0.00053726 |
| 2026-09-17 | $113,720 | $1.84 | $0.00052632 |
| 2026-09-16 | $114,189 | $95.96 | $0.00052669 |
| 2026-09-15 | $110,765 | $53.71 | $0.00052886 |
| 2026-09-14 | $114,581 | $40.42 | $0.00051300 |
| 2026-09-13 | $114,016 | $54.25 | $0.00053068 |
| 2026-09-12 | $114,988 | $69.10 | $0.00052806 |
| 2026-09-11 | $112,444 | $20.17 | $0.00053256 |
| 2026-09-10 | $112,604 | $48.23 | $0.00052078 |
| 2026-09-09 | $114,767 | $1.10 | $0.00052152 |
| 2026-09-06 | $115,779 | $77.23 | $0.00053154 |
| 2026-09-05 | $114,177 | $90.63 | $0.00053622 |
Want data in another currency? Use our API
Or check it out in the app stores
