AITV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $168,421 | $17.50 | N/A |
| 2026-06-26 | $165,760 | $397.54 | $0.00057296 |
| 2026-06-25 | $167,833 | $186.30 | $0.00056425 |
| 2026-06-24 | $168,486 | $15.86 | $0.00057203 |
| 2026-06-23 | $168,486 | $15.86 | $0.00057494 |
| 2026-06-21 | $169,249 | $2.69 | $0.00057494 |
| 2026-06-20 | $168,255 | $51.57 | $0.00057975 |
| 2026-06-19 | $168,136 | $169.79 | $0.00057669 |
| 2026-06-18 | $170,122 | $2,348.82 | $0.00057689 |
| 2026-06-17 | $171,980 | $458.19 | $0.00058433 |
| 2026-06-16 | $169,668 | $444.97 | $0.00059146 |
| 2026-06-15 | $170,716 | $1,165.71 | $0.00058412 |
| 2026-06-14 | $175,159 | $3.38 | $0.00058838 |
| 2026-06-13 | $176,684 | $65.75 | $0.00060436 |
| 2026-06-12 | $175,852 | $1,019.62 | $0.00061030 |
| 2026-06-11 | $184,851 | $189.41 | $0.00060739 |
| 2026-06-10 | $183,659 | $5,102.57 | $0.00064041 |
| 2026-06-09 | $210,441 | $99.23 | $0.00063749 |
| 2026-06-08 | $210,330 | $364.64 | $0.00073086 |
| 2026-06-07 | $205,351 | $137.48 | $0.00073090 |
Want data in another currency? Use our API
Or check it out in the app stores
