AgentFun.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $161.69 | N/A |
| 2026-08-10 | $0.000000000000000000 | $214.74 | $0.397890 |
| 2026-08-09 | $0.000000000000000000 | $26.64 | $2.52 |
| 2026-08-08 | $0.000000000000000000 | $32.00 | $0.418297 |
| 2026-08-07 | $0.000000000000000000 | $66.05 | $3.51 |
| 2026-08-06 | $0.000000000000000000 | $179.19 | $0.451317 |
| 2026-08-05 | $0.000000000000000000 | $74.65 | $0.458151 |
| 2026-08-04 | $0.000000000000000000 | $129.06 | $0.462256 |
| 2026-08-03 | $0.000000000000000000 | $165.29 | $0.461795 |
| 2026-08-02 | $46,049,940 | $139.11 | $0.462939 |
| 2026-08-01 | $45,359,900 | $2.36 | $0.460499 |
| 2026-07-31 | $46,598,317 | $679.50 | $0.453599 |
| 2026-07-30 | $46,337,125 | $70.67 | $0.465983 |
| 2026-07-29 | $47,154,252 | $2.64 | $0.463371 |
| 2026-07-28 | $47,260,554 | $93.18 | $0.471543 |
| 2026-07-27 | $128,513,926 | $27.20 | $0.472606 |
| 2026-07-26 | $47,556,666 | $15.90 | $1.29 |
| 2026-07-25 | $47,926,049 | $24.29 | $0.475567 |
| 2026-07-24 | $47,868,598 | $1,377.62 | $0.479260 |
| 2026-07-23 | $49,293,644 | $1,697.21 | $0.478686 |
Want data in another currency? Use our API
Or check it out in the app stores
