AgentFun.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $526.58 | N/A |
| 2026-08-21 | $0.000000000000000000 | $2,466.96 | $0.493157 |
| 2026-08-20 | $0.000000000000000000 | $1,276.11 | $0.461123 |
| 2026-08-19 | $0.000000000000000000 | $193.73 | $0.413159 |
| 2026-08-18 | $0.000000000000000000 | $236.31 | $0.401955 |
| 2026-08-17 | $0.000000000000000000 | $557.02 | $0.409135 |
| 2026-08-16 | $0.000000000000000000 | $4,319.69 | $0.389430 |
| 2026-08-15 | $0.000000000000000000 | $516.76 | $0.410690 |
| 2026-08-14 | $0.000000000000000000 | $323.62 | $3.81 |
| 2026-08-13 | $0.000000000000000000 | $68.51 | $0.399463 |
| 2026-08-12 | $0.000000000000000000 | $27.84 | $0.394990 |
| 2026-08-11 | $0.000000000000000000 | $161.69 | $0.397819 |
| 2026-08-10 | $0.000000000000000000 | $214.74 | $0.397890 |
| 2026-08-09 | $0.000000000000000000 | $26.64 | $2.52 |
| 2026-08-08 | $0.000000000000000000 | $32.00 | $0.418297 |
| 2026-08-07 | $0.000000000000000000 | $66.05 | $3.51 |
| 2026-08-06 | $0.000000000000000000 | $179.19 | $0.451317 |
| 2026-08-05 | $0.000000000000000000 | $74.65 | $0.458151 |
| 2026-08-04 | $0.000000000000000000 | $129.06 | $0.462256 |
| 2026-08-03 | $0.000000000000000000 | $165.29 | $0.461795 |
Want data in another currency? Use our API
Or check it out in the app stores
