AgentHub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $97,978 | $230.61 | N/A |
| 2026-07-20 | $93,278 | $1,381.74 | $0.00009807 |
| 2026-07-19 | $81,393 | $1,375.91 | $0.00009337 |
| 2026-07-18 | $75,354 | $364.02 | $0.00008147 |
| 2026-07-17 | $72,623 | $43.29 | $0.00007543 |
| 2026-07-16 | $72,582 | $30.00 | $0.00007269 |
| 2026-07-15 | $75,481 | $51.43 | $0.00007265 |
| 2026-07-14 | $72,473 | $648.70 | $0.00007556 |
| 2026-07-13 | $67,843 | $90.19 | $0.00007254 |
| 2026-07-12 | $69,305 | $197.77 | $0.00006791 |
| 2026-07-11 | $72,008 | $128.71 | $0.00006937 |
| 2026-07-10 | $70,750 | $177.73 | $0.00007208 |
| 2026-07-09 | $69,347 | $635.75 | $0.00007082 |
| 2026-07-08 | $77,256 | $1,161.62 | $0.00006941 |
| 2026-07-07 | $84,078 | $503.29 | $0.00007733 |
| 2026-07-06 | $83,901 | $377.47 | $0.00008416 |
| 2026-07-05 | $78,967 | $128.02 | $0.00008398 |
| 2026-07-04 | $80,652 | $169.96 | $0.00007904 |
| 2026-07-03 | $83,091 | $294.34 | $0.00008073 |
| 2026-07-02 | $79,436 | $122.62 | $0.00008317 |
Want data in another currency? Use our API
Or check it out in the app stores
