AgentHub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $54,224 | $1,297.45 | N/A |
| 2026-08-17 | $57,472 | $632.01 | $0.00005428 |
| 2026-08-16 | $60,949 | $706.98 | $0.00005753 |
| 2026-08-15 | $64,763 | $1,793.08 | $0.00006101 |
| 2026-08-14 | $61,505 | $1,630.18 | $0.00006483 |
| 2026-08-13 | $64,420 | $1,288.26 | $0.00006157 |
| 2026-08-12 | $70,045 | $693.67 | $0.00006448 |
| 2026-08-11 | $76,422 | $1,226.47 | $0.00007011 |
| 2026-08-10 | $81,097 | $186.26 | $0.00007650 |
| 2026-08-09 | $80,733 | $276.55 | $0.00008118 |
| 2026-08-08 | $79,005 | $2,795.48 | $0.00008081 |
| 2026-08-07 | $68,843 | $9,690.66 | $0.00007908 |
| 2026-08-06 | $70,354 | $537.56 | $0.00006891 |
| 2026-08-05 | $64,160 | $99.08 | $0.00007042 |
| 2026-08-04 | $66,465 | $1,259.55 | $0.00006422 |
| 2026-08-03 | $64,964 | $5,425.41 | $0.00006653 |
| 2026-08-02 | $70,404 | $2,029.81 | $0.00006503 |
| 2026-08-01 | $78,202 | $11,315.19 | $0.00007047 |
| 2026-07-31 | $61,443 | $2,416.47 | $0.00007828 |
| 2026-07-30 | $64,998 | $42,961 | $0.00006150 |
Want data in another currency? Use our API
Or check it out in the app stores
