AgentiPy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $90,330 | $74.36 | N/A |
| 2026-06-22 | $98,693 | $2.17 | $0.00009034 |
| 2026-06-21 | $98,517 | $2.17 | $0.00009870 |
| 2026-06-20 | $98,517 | $2.17 | $0.00009837 |
| 2026-06-15 | $93,392 | $1.42 | $0.00009837 |
| 2026-06-14 | $91,990 | $1.30 | $0.00009340 |
| 2026-06-13 | $91,990 | $1.30 | $0.00009200 |
| 2026-06-11 | $87,710 | $1.19 | $0.00009200 |
| 2026-06-10 | $87,710 | $1.19 | $0.00008772 |
| 2026-06-09 | $90,022 | $260.69 | $0.00008772 |
| 2026-06-08 | $79,668 | $39.52 | $0.00009004 |
| 2026-06-07 | $79,668 | $39.52 | $0.00007968 |
| 2026-06-06 | $82,430 | $41.41 | $0.00007968 |
| 2026-06-05 | $91,839 | $19.34 | $0.00008248 |
| 2026-06-04 | $93,565 | $14.99 | $0.00009184 |
| 2026-06-03 | $96,492 | $25.95 | $0.00009357 |
| 2026-06-02 | $106,270 | $17.15 | $0.00009631 |
| 2026-06-01 | $107,727 | $1.63 | $0.00010628 |
| 2026-05-31 | $108,058 | $6.54 | $0.00010769 |
| 2026-05-30 | $106,796 | $1.021 | $0.00010806 |
Want data in another currency? Use our API
Or check it out in the app stores
