AgentLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $56,260 | $21.83 | N/A |
| 2026-08-14 | $56,448 | $13.64 | $0.00006064 |
| 2026-08-13 | $56,571 | $12.20 | $0.00006085 |
| 2026-08-11 | $65,014 | $3.88 | $0.00006098 |
| 2026-08-10 | $64,634 | $4.09 | $0.00006514 |
| 2026-08-09 | $64,825 | $87.45 | $0.00006476 |
| 2026-08-08 | $66,411 | $8.83 | $0.00006495 |
| 2026-08-07 | $66,609 | $58.29 | $0.00006654 |
| 2026-08-06 | $67,917 | $41.77 | $0.00006674 |
| 2026-08-05 | $67,907 | $131.35 | $0.00006805 |
| 2026-08-04 | $67,399 | $22.26 | $0.00006804 |
| 2026-08-03 | $67,191 | $21.99 | $0.00006753 |
| 2026-08-02 | $67,426 | $87.00 | $0.00006733 |
| 2026-08-01 | $68,255 | $87.35 | $0.00006756 |
| 2026-07-30 | $69,188 | $72.12 | $0.00006839 |
| 2026-07-29 | $67,892 | $2.07 | $0.00006933 |
| 2026-07-28 | $68,282 | $2.24 | $0.00006803 |
| 2026-07-27 | $67,864 | $1.41 | $0.00006842 |
| 2026-07-26 | $67,882 | $1.79 | $0.00006800 |
| 2026-07-24 | $67,922 | $2.37 | $0.00006802 |
Want data in another currency? Use our API
Or check it out in the app stores
