AgentLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $65,073 | $252.70 | N/A |
| 2026-09-28 | $62,475 | $78.06 | $0.00007013 |
| 2026-09-27 | $61,140 | $211.98 | $0.00006733 |
| 2026-09-26 | $61,264 | $55.43 | $0.00006590 |
| 2026-09-25 | $60,658 | $2.69 | $0.00006603 |
| 2026-09-23 | $60,742 | $27.24 | $0.00006538 |
| 2026-09-22 | $61,333 | $397.00 | $0.00006547 |
| 2026-09-21 | $58,227 | $105.86 | $0.00006611 |
| 2026-09-20 | $59,314 | $107.48 | $0.00006276 |
| 2026-09-19 | $58,382 | $101.71 | $0.00006393 |
| 2026-09-18 | $57,154 | $123.38 | $0.00006292 |
| 2026-09-17 | $59,304 | $50.86 | $0.00006160 |
| 2026-09-16 | $59,333 | $34.89 | $0.00006392 |
| 2026-09-15 | $60,051 | $3.28 | $0.00006395 |
| 2026-09-14 | $60,025 | $15.07 | $0.00006472 |
| 2026-09-13 | $59,916 | $14.41 | $0.00006470 |
| 2026-09-12 | $60,947 | $204.63 | $0.00006458 |
| 2026-09-11 | $64,032 | $65.69 | $0.00006569 |
| 2026-09-10 | $65,061 | $10.59 | $0.00006901 |
| 2026-09-09 | $64,882 | $110.46 | $0.00007012 |
Want data in another currency? Use our API
Or check it out in the app stores
