AgentLISA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $252,468 | $1,154.40 | N/A |
| 2026-08-09 | $252,977 | $7,119.49 | $0.00116762 |
| 2026-08-08 | $262,263 | $52.29 | $0.00116997 |
| 2026-08-07 | $276,952 | $11,940.81 | $0.00121292 |
| 2026-08-06 | $284,266 | $1,726.02 | $0.00128085 |
| 2026-08-05 | $281,247 | $711.27 | $0.00131468 |
| 2026-08-04 | $290,845 | $314.64 | $0.00130071 |
| 2026-08-03 | $283,135 | $602.33 | $0.00134510 |
| 2026-08-02 | $287,055 | $1,422.83 | $0.00130944 |
| 2026-08-01 | $281,810 | $563.11 | $0.00132758 |
| 2026-07-31 | $295,555 | $3,761.81 | $0.00130332 |
| 2026-07-30 | $299,893 | $1,357.15 | $0.00136689 |
| 2026-07-29 | $298,213 | $7,516.37 | $0.00138695 |
| 2026-07-28 | $311,020 | $2,670.06 | $0.00137918 |
| 2026-07-27 | $313,821 | $1,034.27 | $0.00143841 |
| 2026-07-26 | $317,090 | $26,112 | $0.00145136 |
| 2026-07-25 | $329,639 | $1,455.77 | $0.00146648 |
| 2026-07-24 | $328,508 | $966.32 | $0.00152452 |
| 2026-07-23 | $326,035 | $2,043.85 | $0.00151929 |
| 2026-07-22 | $326,450 | $4,217.73 | $0.00150785 |
Want data in another currency? Use our API
Or check it out in the app stores
