Agents AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $43,421 | $2.41 | N/A |
| 2026-11-08 | $44,286 | $9.14 | $0.00004343 |
| 2026-11-07 | $44,814 | $7.25 | $0.00004429 |
| 2026-11-06 | $44,440 | $5.46 | $0.00004482 |
| 2026-11-05 | $47,573 | $13.99 | $0.00004445 |
| 2026-11-04 | $46,471 | $21.52 | $0.00004758 |
| 2026-11-03 | $45,803 | $5.58 | $0.00004648 |
| 2026-11-02 | $47,133 | $32.40 | $0.00004581 |
| 2026-11-01 | $47,718 | $46.88 | $0.00004714 |
| 2026-10-31 | $48,275 | $4.80 | $0.00004772 |
| 2026-10-30 | $47,890 | $13.99 | $0.00004828 |
| 2026-10-29 | $50,267 | $21.84 | $0.00004790 |
| 2026-10-28 | $50,988 | $25.86 | $0.00005027 |
| 2026-10-27 | $50,713 | $2.93 | $0.00005100 |
| 2026-10-26 | $51,233 | $79.11 | $0.00005072 |
| 2026-10-25 | $52,065 | $9.86 | $0.00005124 |
| 2026-10-24 | $52,599 | $33.60 | $0.00005207 |
| 2026-10-23 | $52,914 | $17.40 | $0.00005261 |
| 2026-10-22 | $54,724 | $1.42 | $0.00005292 |
| 2026-10-21 | $54,251 | $1.41 | $0.00005473 |
Want data in another currency? Use our API
Or check it out in the app stores
