Agents AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $61,094 | $13.80 | N/A |
| 2026-09-24 | $60,453 | $6.31 | $0.00006110 |
| 2026-09-23 | $62,555 | $8.10 | $0.00006046 |
| 2026-09-22 | $61,783 | $4.54 | $0.00006256 |
| 2026-09-21 | $58,471 | $4.23 | $0.00006179 |
| 2026-09-20 | $58,155 | $16.87 | $0.00005848 |
| 2026-09-19 | $59,142 | $27.31 | $0.00005816 |
| 2026-09-18 | $55,547 | $3.47 | $0.00005915 |
| 2026-09-17 | $51,500 | $1.55 | $0.00005556 |
| 2026-09-16 | $50,930 | $6.82 | $0.00005151 |
| 2026-09-15 | $53,918 | $20.71 | $0.00005094 |
| 2026-09-14 | $52,503 | $40.09 | $0.00005393 |
| 2026-09-13 | $52,821 | $1.15 | $0.00005251 |
| 2026-09-10 | $53,845 | $2.57 | $0.00005283 |
| 2026-09-09 | $54,801 | $79.08 | $0.00005385 |
| 2026-09-08 | $55,740 | $9.83 | $0.00005481 |
| 2026-09-07 | $57,037 | $67.13 | $0.00005575 |
| 2026-09-06 | $56,105 | $3.12 | $0.00005705 |
| 2026-09-05 | $55,164 | $2.08 | $0.00005611 |
| 2026-09-04 | $56,515 | $5.15 | $0.00005517 |
Want data in another currency? Use our API
Or check it out in the app stores
