Agents AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $56,412 | $397.53 | N/A |
| 2026-07-02 | $57,849 | $110.20 | $0.00005786 |
| 2026-07-01 | $56,315 | $256.11 | $0.00005632 |
| 2026-06-30 | $55,551 | $50.40 | $0.00005556 |
| 2026-06-29 | $57,218 | $331.02 | $0.00005723 |
| 2026-06-27 | $56,410 | $14.71 | $0.00005642 |
| 2026-06-25 | $53,327 | $3.27 | $0.00005333 |
| 2026-06-24 | $54,532 | $42.74 | $0.00005454 |
| 2026-06-23 | $56,242 | $1.57 | $0.00005625 |
| 2026-06-22 | $58,337 | $5.55 | $0.00005835 |
| 2026-06-21 | $58,712 | $85.05 | $0.00005872 |
| 2026-06-20 | $59,823 | $307.71 | $0.00005983 |
| 2026-06-19 | $56,319 | $1.70 | $0.00005633 |
| 2026-06-18 | $56,079 | $68.14 | $0.00005609 |
| 2026-06-17 | $59,343 | $4.83 | $0.00005935 |
| 2026-06-16 | $60,597 | $36.52 | $0.00006061 |
| 2026-06-15 | $60,573 | $91.06 | $0.00006058 |
| 2026-06-14 | $57,573 | $27.49 | $0.00005758 |
| 2026-06-13 | $56,172 | $4.17 | $0.00005618 |
| 2026-06-12 | $54,523 | $156.60 | $0.00005453 |
Want data in another currency? Use our API
Or check it out in the app stores
