Agents AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $50,988 | $25.86 | N/A |
| 2026-10-27 | $50,713 | $2.93 | $0.00005100 |
| 2026-10-26 | $51,233 | $79.11 | $0.00005072 |
| 2026-10-25 | $52,065 | $9.86 | $0.00005124 |
| 2026-10-24 | $52,599 | $33.60 | $0.00005207 |
| 2026-10-23 | $52,914 | $17.40 | $0.00005261 |
| 2026-10-22 | $54,724 | $1.42 | $0.00005292 |
| 2026-10-21 | $54,251 | $1.41 | $0.00005473 |
| 2026-10-20 | $54,003 | $5.34 | $0.00005426 |
| 2026-10-19 | $53,519 | $36.15 | $0.00005401 |
| 2026-10-18 | $53,134 | $53.68 | $0.00005353 |
| 2026-10-17 | $53,837 | $83.79 | $0.00005314 |
| 2026-10-16 | $54,675 | $28.88 | $0.00005385 |
| 2026-10-15 | $54,437 | $34.17 | $0.00005468 |
| 2026-10-14 | $55,416 | $4.57 | $0.00005444 |
| 2026-10-13 | $55,128 | $1.024 | $0.00005542 |
| 2026-10-12 | $58,048 | $1.16 | $0.00005514 |
| 2026-10-11 | $57,284 | $50.56 | $0.00005806 |
| 2026-10-10 | $56,815 | $59.24 | $0.00005729 |
| 2026-10-09 | $57,560 | $53.23 | $0.00005682 |
Want data in another currency? Use our API
Or check it out in the app stores
