Agents AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $42,145 | $1.43 | N/A |
| 2026-07-28 | $42,417 | $40.95 | $0.00004215 |
| 2026-07-27 | $44,123 | $10.46 | $0.00004242 |
| 2026-07-26 | $44,119 | $10.46 | $0.00004413 |
| 2026-07-25 | $42,748 | $4.61 | $0.00004413 |
| 2026-07-24 | $43,657 | $14.71 | $0.00004275 |
| 2026-07-23 | $44,996 | $11.81 | $0.00004366 |
| 2026-07-22 | $44,845 | $5.36 | $0.00004500 |
| 2026-07-21 | $45,186 | $45.65 | $0.00004485 |
| 2026-07-20 | $44,704 | $44.71 | $0.00004519 |
| 2026-07-19 | $44,084 | $471.66 | $0.00004471 |
| 2026-07-18 | $47,593 | $8.24 | $0.00004409 |
| 2026-07-17 | $47,067 | $22.32 | $0.00004760 |
| 2026-07-16 | $48,471 | $5.33 | $0.00004707 |
| 2026-07-14 | $47,389 | $47.80 | $0.00004848 |
| 2026-07-13 | $49,044 | $5.37 | $0.00004740 |
| 2026-07-12 | $48,988 | $92.33 | $0.00004905 |
| 2026-07-11 | $50,221 | $23.73 | $0.00004900 |
| 2026-07-10 | $50,808 | $17.64 | $0.00005023 |
| 2026-07-09 | $50,414 | $112.03 | $0.00005082 |
Want data in another currency? Use our API
Or check it out in the app stores
