Agentwood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $16,656.73 | $6.01 | N/A |
| 2026-07-24 | $16,669.33 | $56.19 | $0.00016657 |
| 2026-07-23 | $16,741.87 | $308.05 | $0.00016669 |
| 2026-07-22 | $17,639.87 | $484.17 | $0.00016742 |
| 2026-07-21 | $17,238.53 | $14.48 | $0.00017640 |
| 2026-07-20 | $17,218.57 | $403.80 | $0.00017239 |
| 2026-07-19 | $17,950.22 | $239.79 | $0.00017219 |
| 2026-07-18 | $17,200.37 | $14.65 | $0.00017950 |
| 2026-07-17 | $17,189.66 | $348.59 | $0.00017200 |
| 2026-07-16 | $20,008 | $631.86 | $0.00017190 |
| 2026-07-15 | $17,449.93 | $54.86 | $0.00020008 |
| 2026-07-14 | $17,073.99 | $198.48 | $0.00017450 |
| 2026-07-13 | $17,670.46 | $1,335.83 | $0.00017074 |
| 2026-07-12 | $20,810 | $1,470.78 | $0.00017670 |
| 2026-07-11 | $25,186 | $3,205.52 | $0.00020810 |
| 2026-07-10 | $22,405 | $1,206.91 | $0.00025186 |
| 2026-07-09 | $22,743 | $297.38 | $0.00022405 |
| 2026-07-08 | $21,347 | $349.51 | $0.00022743 |
| 2026-07-07 | $21,716 | $1,791.68 | $0.00021347 |
| 2026-07-06 | $19,915.63 | $154.39 | $0.00021716 |
Want data in another currency? Use our API
Or check it out in the app stores
