Agentwood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $20,409 | $2,481.05 | N/A |
| 2026-06-30 | $23,577 | $1,856.48 | $0.00020401 |
| 2026-06-29 | $22,836 | $1,761.41 | $0.00023582 |
| 2026-06-28 | $22,782 | $1,683.28 | $0.00022836 |
| 2026-06-27 | $23,467 | $1,345.25 | $0.00022782 |
| 2026-06-26 | $23,462 | $1,440.26 | $0.00023465 |
| 2026-06-25 | $24,191 | $2,488.93 | $0.00023462 |
| 2026-06-24 | $23,552 | $3,642.90 | $0.00024191 |
| 2026-06-23 | $22,853 | $4,212.21 | $0.00023552 |
| 2026-06-22 | $26,718 | $12,782.49 | $0.00022855 |
| 2026-06-21 | $23,592 | $22,163 | $0.00026718 |
| 2026-06-20 | $17,484.34 | $2,942.45 | $0.00023464 |
| 2026-06-19 | $18,961.04 | $2,606.78 | $0.00017484 |
| 2026-06-18 | $19,474.32 | $2,558.69 | $0.00018971 |
| 2026-06-17 | $19,460.63 | $1,147.01 | $0.00019492 |
| 2026-06-16 | $20,050 | $2,824.00 | $0.00019459 |
| 2026-06-15 | $19,746.13 | $1,016.12 | $0.00020050 |
| 2026-06-14 | $19,808.19 | $1,650.35 | $0.00019750 |
| 2026-06-13 | $19,990.00 | $2,627.46 | $0.00019812 |
| 2026-06-12 | $20,152 | $4,689.47 | $0.00019990 |
Want data in another currency? Use our API
Or check it out in the app stores
