Agentwood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $39,331 | $7,577.40 | N/A |
| 2026-09-05 | $100,385 | $20,021 | $0.00039331 |
| 2026-09-04 | $62,957 | $21,579 | $0.00100385 |
| 2026-09-03 | $43,173 | $1,326.36 | $0.00062957 |
| 2026-09-02 | $46,980 | $2,903.96 | $0.00043173 |
| 2026-09-01 | $43,188 | $16,884.07 | $0.00046980 |
| 2026-08-31 | $50,223 | $1,737.73 | $0.00043188 |
| 2026-08-30 | $37,028 | $10,899.89 | $0.00050223 |
| 2026-08-29 | $45,136 | $19,555.04 | $0.00037028 |
| 2026-08-28 | $29,923 | $1,015.99 | $0.00045136 |
| 2026-08-27 | $28,949 | $1,271.94 | $0.00029923 |
| 2026-08-26 | $23,136 | $533.52 | $0.00028949 |
| 2026-08-25 | $28,946 | $15,484.02 | $0.00023136 |
| 2026-08-24 | $21,968 | $943.53 | $0.00028946 |
| 2026-08-23 | $21,217 | $979.70 | $0.00021968 |
| 2026-08-22 | $16,737.62 | $1,048.04 | $0.00021217 |
| 2026-08-21 | $19,114.81 | $16,663.41 | $0.00016738 |
| 2026-08-20 | $14,261.18 | $31.82 | $0.00019115 |
| 2026-08-19 | $14,011.67 | $30.00 | $0.00014261 |
| 2026-08-18 | $13,689.36 | $103.93 | $0.00014012 |
Want data in another currency? Use our API
Or check it out in the app stores
