Agentwood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $20,098 | $2,486.66 | N/A |
| 2026-07-01 | $20,121 | $2,691.45 | $0.00020121 |
| 2026-06-30 | $20,443 | $2,263.03 | $0.00020443 |
| 2026-06-29 | $23,590 | $1,871.39 | $0.00023590 |
| 2026-06-28 | $22,770 | $1,758.93 | $0.00022770 |
| 2026-06-27 | $22,752 | $1,675.04 | $0.00022752 |
| 2026-06-26 | $23,472 | $1,344.75 | $0.00023472 |
| 2026-06-25 | $23,471 | $1,411.31 | $0.00023471 |
| 2026-06-24 | $24,128 | $2,492.75 | $0.00024128 |
| 2026-06-23 | $23,525 | $3,613.96 | $0.00023525 |
| 2026-06-22 | $22,856 | $4,088.53 | $0.00022856 |
| 2026-06-21 | $26,714 | $11,137.19 | $0.00026714 |
| 2026-06-20 | $23,506 | $19,835.11 | $0.00023506 |
| 2026-06-19 | $17,484.93 | $2,792.33 | $0.00017485 |
| 2026-06-18 | $18,962.77 | $2,563.86 | $0.00018963 |
| 2026-06-17 | $19,485.25 | $2,557.93 | $0.00019485 |
| 2026-06-16 | $19,452.11 | $1,147.37 | $0.00019452 |
| 2026-06-15 | $20,048 | $2,819.02 | $0.00020048 |
| 2026-06-14 | $19,787.19 | $1,025.41 | $0.00019787 |
| 2026-06-13 | $19,811.71 | $1,650.73 | $0.00019812 |
Want data in another currency? Use our API
Or check it out in the app stores
