Agentwood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $13,349.91 | $202.92 | N/A |
| 2026-08-01 | $13,787.60 | $132.40 | $0.00013350 |
| 2026-07-31 | $14,610.43 | $34.69 | $0.00013788 |
| 2026-07-30 | $14,885.68 | $376.38 | $0.00014610 |
| 2026-07-29 | $14,987.38 | $82.66 | $0.00014886 |
| 2026-07-28 | $15,487.52 | $800.97 | $0.00014987 |
| 2026-07-27 | $17,777.39 | $54.59 | $0.00015488 |
| 2026-07-26 | $17,816.54 | $98.88 | $0.00017777 |
| 2026-07-25 | $16,657.00 | $6.01 | $0.00017817 |
| 2026-07-24 | $16,669.33 | $56.19 | $0.00016657 |
| 2026-07-23 | $16,741.87 | $308.05 | $0.00016669 |
| 2026-07-22 | $17,639.87 | $484.17 | $0.00016742 |
| 2026-07-21 | $17,238.53 | $14.48 | $0.00017640 |
| 2026-07-20 | $17,218.57 | $403.80 | $0.00017239 |
| 2026-07-19 | $17,950.22 | $239.79 | $0.00017219 |
| 2026-07-18 | $17,200.37 | $14.65 | $0.00017950 |
| 2026-07-17 | $17,189.66 | $348.59 | $0.00017200 |
| 2026-07-16 | $20,008 | $631.86 | $0.00017190 |
| 2026-07-15 | $17,449.93 | $54.86 | $0.00020008 |
| 2026-07-14 | $17,073.99 | $198.48 | $0.00017450 |
Want data in another currency? Use our API
Or check it out in the app stores
