Agentwood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $17,784.04 | $116.29 | N/A |
| 2026-10-14 | $17,549.09 | $222.85 | $0.00017784 |
| 2026-10-13 | $17,813.24 | $34.34 | $0.00017549 |
| 2026-10-12 | $16,985.05 | $47.69 | $0.00017813 |
| 2026-10-11 | $18,295.00 | $278.71 | $0.00016985 |
| 2026-10-10 | $16,166.81 | $559.16 | $0.00018295 |
| 2026-10-09 | $18,536.80 | $3,888.39 | $0.00016167 |
| 2026-10-08 | $20,720 | $1,019.26 | $0.00018537 |
| 2026-10-07 | $23,526 | $176.97 | $0.00020720 |
| 2026-10-06 | $23,327 | $6,143.99 | $0.00023526 |
| 2026-10-05 | $28,596 | $428.53 | $0.00023327 |
| 2026-10-04 | $25,615 | $11,585.32 | $0.00028596 |
| 2026-10-03 | $28,305 | $11,394.27 | $0.00025615 |
| 2026-10-02 | $39,009 | $4,122.60 | $0.00028305 |
| 2026-10-01 | $44,229 | $15,998.22 | $0.00039009 |
| 2026-09-30 | $31,189 | $12,003.80 | $0.00044229 |
| 2026-09-29 | $43,416 | $4,631.99 | $0.00031189 |
| 2026-09-28 | $40,310 | $10,474.36 | $0.00043416 |
| 2026-09-27 | $38,992 | $952.29 | $0.00040310 |
| 2026-09-26 | $37,914 | $12,633.86 | $0.00038992 |
Want data in another currency? Use our API
Or check it out in the app stores
