Agentwood Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $4,765.19 | $4.71 | N/A |
| 2026-11-05 | $4,697.06 | $67.64 | $0.00004765 |
| 2026-11-04 | $3,955.93 | $54.12 | $0.00004697 |
| 2026-11-03 | $3,525.19 | $517.80 | $0.00003956 |
| 2026-11-02 | $3,396.95 | $141.70 | $0.00003525 |
| 2026-11-01 | $3,798.22 | $123.59 | $0.00003397 |
| 2026-10-31 | $4,126.20 | $164.97 | $0.00003798 |
| 2026-10-30 | $5,260.21 | $923.60 | $0.00004126 |
| 2026-10-29 | $5,234.92 | $1,760.79 | $0.00005260 |
| 2026-10-28 | $16,629.41 | $75.53 | $0.00005235 |
| 2026-10-27 | $15,987.70 | $60.22 | $0.00016629 |
| 2026-10-26 | $15,383.91 | $97.31 | $0.00015988 |
| 2026-10-25 | $16,634.48 | $140.42 | $0.00015384 |
| 2026-10-24 | $19,001.67 | $13.72 | $0.00016634 |
| 2026-10-23 | $17,980.39 | $2.30 | $0.00019002 |
| 2026-10-22 | $19,008.50 | $3.68 | $0.00017980 |
| 2026-10-21 | $18,706.02 | $26.75 | $0.00019008 |
| 2026-10-20 | $18,495.90 | $81.61 | $0.00018706 |
| 2026-10-19 | $17,985.61 | $9.01 | $0.00018496 |
| 2026-10-18 | $19,003.57 | $68.27 | $0.00017986 |
Want data in another currency? Use our API
Or check it out in the app stores
