Agentwood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $40,118 | $4,019.01 | N/A |
| 2026-09-24 | $52,010 | $14,183.22 | $0.00040118 |
| 2026-09-23 | $42,064 | $9,742.25 | $0.00052010 |
| 2026-09-22 | $49,172 | $5,542.67 | $0.00042064 |
| 2026-09-21 | $61,995 | $15,030.25 | $0.00049172 |
| 2026-09-20 | $48,084 | $3,569.87 | $0.00061995 |
| 2026-09-19 | $60,304 | $13,693.88 | $0.00048084 |
| 2026-09-18 | $45,395 | $141.68 | $0.00060304 |
| 2026-09-17 | $45,909 | $1,227.60 | $0.00045395 |
| 2026-09-16 | $42,985 | $11,344.37 | $0.00045909 |
| 2026-09-15 | $41,894 | $12,685.42 | $0.00042985 |
| 2026-09-14 | $44,984 | $15,364.71 | $0.00041894 |
| 2026-09-13 | $41,793 | $1,155.66 | $0.00044984 |
| 2026-09-12 | $35,941 | $887.09 | $0.00041793 |
| 2026-09-11 | $45,183 | $1,675.60 | $0.00035941 |
| 2026-09-10 | $53,046 | $2,748.25 | $0.00045183 |
| 2026-09-09 | $69,483 | $16,465.01 | $0.00053046 |
| 2026-09-08 | $48,770 | $7,972.84 | $0.00069483 |
| 2026-09-07 | $60,576 | $14,163.75 | $0.00048770 |
| 2026-09-06 | $39,331 | $7,577.40 | $0.00060576 |
Want data in another currency? Use our API
Or check it out in the app stores
