Agentwood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $13,689.36 | $103.93 | N/A |
| 2026-08-17 | $13,978.39 | $6.02 | $0.00013689 |
| 2026-08-16 | $14,087.64 | $3.96 | $0.00013978 |
| 2026-08-15 | $14,018.10 | $22.42 | $0.00014088 |
| 2026-08-14 | $14,018.62 | $20.85 | $0.00014018 |
| 2026-08-13 | $14,137.33 | $102.86 | $0.00014019 |
| 2026-08-12 | $13,998.79 | $63.83 | $0.00014137 |
| 2026-08-11 | $14,137.50 | $32.06 | $0.00013999 |
| 2026-08-10 | $14,591.42 | $3.37 | $0.00014137 |
| 2026-08-09 | $15,140.75 | $101.56 | $0.00014591 |
| 2026-08-08 | $15,841.72 | $41.86 | $0.00015141 |
| 2026-08-07 | $15,668.32 | $613.52 | $0.00015842 |
| 2026-08-06 | $14,967.33 | $142.27 | $0.00015668 |
| 2026-08-05 | $14,730.20 | $100.91 | $0.00014967 |
| 2026-08-04 | $12,948.88 | $72.53 | $0.00014730 |
| 2026-08-03 | $13,987.55 | $258.99 | $0.00012949 |
| 2026-08-02 | $13,349.64 | $202.92 | $0.00013988 |
| 2026-08-01 | $13,787.60 | $132.40 | $0.00013350 |
| 2026-07-31 | $14,610.43 | $34.69 | $0.00013788 |
| 2026-07-30 | $14,885.68 | $376.38 | $0.00014610 |
Want data in another currency? Use our API
Or check it out in the app stores
