Agentwood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $42,985 | $11,344.37 | N/A |
| 2026-09-15 | $41,894 | $12,685.42 | $0.00042985 |
| 2026-09-14 | $44,984 | $15,364.71 | $0.00041894 |
| 2026-09-13 | $41,793 | $1,155.66 | $0.00044984 |
| 2026-09-12 | $35,941 | $887.09 | $0.00041793 |
| 2026-09-11 | $45,183 | $1,675.60 | $0.00035941 |
| 2026-09-10 | $53,046 | $2,748.25 | $0.00045183 |
| 2026-09-09 | $69,483 | $16,465.01 | $0.00053046 |
| 2026-09-08 | $48,770 | $7,972.84 | $0.00069483 |
| 2026-09-07 | $60,576 | $14,163.75 | $0.00048770 |
| 2026-09-06 | $39,331 | $7,577.40 | $0.00060576 |
| 2026-09-05 | $100,385 | $20,021 | $0.00039331 |
| 2026-09-04 | $62,957 | $21,579 | $0.00100385 |
| 2026-09-03 | $43,173 | $1,326.36 | $0.00062957 |
| 2026-09-02 | $46,980 | $2,903.96 | $0.00043173 |
| 2026-09-01 | $43,188 | $16,884.07 | $0.00046980 |
| 2026-08-31 | $50,223 | $1,737.73 | $0.00043188 |
| 2026-08-30 | $37,028 | $10,899.89 | $0.00050223 |
| 2026-08-29 | $45,136 | $19,555.04 | $0.00037028 |
| 2026-08-28 | $29,923 | $1,015.99 | $0.00045136 |
Want data in another currency? Use our API
Or check it out in the app stores
