AGI ALPHA AGENT Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $95,138 | $45.09 | N/A |
| 2026-10-20 | $93,075 | $170.65 | $0.00009514 |
| 2026-10-19 | $92,434 | $164.52 | $0.00009308 |
| 2026-10-18 | $89,984 | $128.54 | $0.00009244 |
| 2026-10-17 | $89,459 | $26.24 | $0.00008999 |
| 2026-10-16 | $90,444 | $288.55 | $0.00008946 |
| 2026-10-15 | $87,217 | $61.55 | $0.00009045 |
| 2026-10-14 | $89,171 | $245.49 | $0.00008722 |
| 2026-10-13 | $90,079 | $59.26 | $0.00008917 |
| 2026-10-12 | $95,285 | $264.99 | $0.00009008 |
| 2026-10-11 | $94,304 | $40.18 | $0.00009529 |
| 2026-10-10 | $93,153 | $268.76 | $0.00009431 |
| 2026-10-09 | $90,475 | $97.57 | $0.00009315 |
| 2026-10-08 | $95,567 | $4.77 | $0.00009048 |
| 2026-10-07 | $99,319 | $169.07 | $0.00009557 |
| 2026-10-06 | $99,069 | $205.26 | $0.00009932 |
| 2026-10-05 | $97,198 | $11.24 | $0.00009907 |
| 2026-10-04 | $96,122 | $162.44 | $0.00009720 |
| 2026-10-03 | $94,587 | $3,078.27 | $0.00009612 |
| 2026-10-02 | $125,468 | $369.90 | $0.00009459 |
Want data in another currency? Use our API
Or check it out in the app stores
