AGI ALPHA AGENT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $571,052 | $121.88 | N/A |
| 2026-07-01 | $568,354 | $121.14 | $0.00056836 |
| 2026-06-30 | $536,541 | $36.71 | $0.00053655 |
| 2026-06-29 | $544,306 | $198.07 | $0.00054431 |
| 2026-06-28 | $524,250 | $1.94 | $0.00052426 |
| 2026-06-27 | $515,178 | $22.42 | $0.00051519 |
| 2026-06-26 | $497,393 | $23.50 | $0.00049740 |
| 2026-06-25 | $497,326 | $23.50 | $0.00049733 |
| 2026-06-24 | $496,903 | $4.81 | $0.00049691 |
| 2026-06-23 | $509,425 | $16.04 | $0.00050943 |
| 2026-06-22 | $528,274 | $29.45 | $0.00052828 |
| 2026-06-21 | $528,273 | $19.38 | $0.00052828 |
| 2026-06-20 | $533,729 | $12.67 | $0.00053374 |
| 2026-06-19 | $505,501 | $31.46 | $0.00050551 |
| 2026-06-18 | $502,294 | $112.92 | $0.00050230 |
| 2026-06-17 | $526,879 | $347.81 | $0.00052689 |
| 2026-06-16 | $530,277 | $14.76 | $0.00053028 |
| 2026-06-15 | $530,082 | $164.86 | $0.00053009 |
| 2026-06-14 | $506,889 | $77.66 | $0.00050690 |
| 2026-06-13 | $492,452 | $12.81 | $0.00049246 |
Want data in another currency? Use our API
Or check it out in the app stores
