AGI cult Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $8,696.15 | $237.15 | N/A |
| 2026-10-05 | $8,586.54 | $234.16 | $0.00000870 |
| 2026-10-04 | $9,055.91 | $2.38 | $0.00000859 |
| 2026-09-30 | $9,046.62 | $93.25 | $0.00000906 |
| 2026-09-27 | $9,405.92 | $15.09 | $0.00000905 |
| 2026-09-26 | $9,790.71 | $201.35 | $0.00000941 |
| 2026-09-25 | $9,718.80 | $199.87 | $0.00000980 |
| 2026-09-22 | $10,066.88 | $132.66 | $0.00000973 |
| 2026-09-21 | $9,402.36 | $128.03 | $0.00001007 |
| 2026-09-20 | $9,610.86 | $10.04 | $0.00000941 |
| 2026-09-19 | $9,765.56 | $132.38 | $0.00000962 |
| 2026-09-18 | $8,545.87 | $1.10 | $0.00000977 |
| 2026-09-17 | $8,375.54 | $4.89 | $0.00000855 |
| 2026-09-16 | $8,160.77 | $2.77 | $0.00000838 |
| 2026-09-15 | $8,463.41 | $104.07 | $0.00000817 |
| 2026-09-14 | $8,060.73 | $2.76 | $0.00000847 |
| 2026-09-13 | $8,227.65 | $28.92 | $0.00000807 |
| 2026-09-12 | $8,212.02 | $417.93 | $0.00000823 |
| 2026-09-11 | $9,314.62 | $114.78 | $0.00000822 |
| 2026-09-10 | $9,554.21 | $268.70 | $0.00000932 |
Want data in another currency? Use our API
Or check it out in the app stores
