AGIXBT by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $43,249 | $46.57 | N/A |
| 2026-09-25 | $42,311 | $45.42 | $0.00004325 |
| 2026-09-23 | $41,001 | $6.64 | $0.00004231 |
| 2026-09-22 | $39,692 | $99.60 | $0.00004100 |
| 2026-09-21 | $36,957 | $38.65 | $0.00003969 |
| 2026-09-20 | $35,431 | $17.28 | $0.00003696 |
| 2026-09-19 | $36,549 | $35.11 | $0.00003543 |
| 2026-09-18 | $33,523 | $68.66 | $0.00003655 |
| 2026-09-17 | $32,841 | $33.30 | $0.00003352 |
| 2026-09-16 | $31,770 | $14.33 | $0.00003284 |
| 2026-09-15 | $32,970 | $14.14 | $0.00003177 |
| 2026-09-13 | $33,679 | $45.40 | $0.00003297 |
| 2026-09-12 | $34,675 | $36.81 | $0.00003368 |
| 2026-09-11 | $34,558 | $19.60 | $0.00003468 |
| 2026-09-10 | $36,137 | $20.50 | $0.00003456 |
| 2026-09-09 | $39,227 | $19.52 | $0.00003614 |
| 2026-09-08 | $40,609 | $123.75 | $0.00003923 |
| 2026-09-07 | $40,656 | $81.83 | $0.00004061 |
| 2026-09-06 | $38,945 | $22.95 | $0.00004066 |
| 2026-09-05 | $37,417 | $163.76 | $0.00003895 |
Want data in another currency? Use our API
Or check it out in the app stores
