AGiXT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $57,467 | $33.37 | N/A |
| 2026-08-16 | $57,907 | $402.94 | $0.00005747 |
| 2026-08-15 | $57,966 | $886.94 | $0.00005791 |
| 2026-08-14 | $63,074 | $45.53 | $0.00005797 |
| 2026-08-13 | $62,637 | $7.35 | $0.00006307 |
| 2026-08-12 | $63,509 | $615.84 | $0.00006264 |
| 2026-08-11 | $62,965 | $16.06 | $0.00006351 |
| 2026-08-10 | $62,924 | $16.05 | $0.00006297 |
| 2026-08-09 | $63,225 | $135.06 | $0.00006292 |
| 2026-08-08 | $61,301 | $30.70 | $0.00006322 |
| 2026-08-07 | $60,801 | $74.80 | $0.00006130 |
| 2026-08-06 | $62,305 | $1,321.52 | $0.00006080 |
| 2026-08-05 | $69,162 | $58.34 | $0.00006231 |
| 2026-08-04 | $69,349 | $389.27 | $0.00006916 |
| 2026-08-03 | $69,785 | $454.26 | $0.00006935 |
| 2026-08-02 | $67,969 | $1,145.64 | $0.00006979 |
| 2026-08-01 | $74,240 | $11.11 | $0.00006797 |
| 2026-07-31 | $75,477 | $176.60 | $0.00007424 |
| 2026-07-30 | $75,043 | $501.70 | $0.00007548 |
| 2026-07-29 | $75,830 | $24,095 | $0.00007504 |
Want data in another currency? Use our API
Or check it out in the app stores
