Agok Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $1,583.94 | $1.69 | N/A |
| 2026-06-23 | $1,610.65 | $1.72 | $0.00000158 |
| 2026-06-22 | $1,610.65 | $1.72 | $0.00000161 |
| 2026-06-20 | $1,570.54 | $1.68 | $0.00000161 |
| 2026-06-19 | $1,572.39 | $4.91 | $0.00000157 |
| 2026-06-18 | $7,128.95 | $2.88 | $0.00000157 |
| 2026-06-17 | $7,141.21 | $2.88 | $0.00000713 |
| 2026-06-16 | $7,141.21 | $2.88 | $0.00000714 |
| 2026-06-01 | $8,056.94 | $3.57 | $0.00000714 |
| 2026-05-31 | $8,012.83 | $3.55 | $0.00000806 |
| 2026-05-30 | $7,978.30 | $12.47 | $0.00000801 |
| 2026-05-29 | $8,028.92 | $1.046 | $0.00000798 |
| 2026-05-28 | $8,028.92 | $1.046 | $0.00000803 |
Want data in another currency? Use our API
Or check it out in the app stores
