Agora by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $8,013.71 | $2.52 | N/A |
| 2026-08-18 | $8,054.46 | $11.35 | $0.00000801 |
| 2026-08-14 | $8,184.02 | $5.07 | $0.00000805 |
| 2026-08-13 | $8,363.65 | $6.07 | $0.00000818 |
| 2026-08-07 | $7,871.21 | $126.38 | $0.00000836 |
| 2026-08-06 | $8,431.32 | $169.83 | $0.00000787 |
| 2026-08-05 | $8,349.85 | $168.19 | $0.00000843 |
| 2026-07-23 | $10,054.17 | $163.75 | $0.00000835 |
| 2026-07-22 | $11,033.21 | $49.20 | $0.00001005 |
| 2026-07-21 | $10,870.99 | $3.26 | $0.00001103 |
| 2026-07-20 | $10,724.94 | $170.47 | $0.00001087 |
Want data in another currency? Use our API
Or check it out in the app stores
