Agora by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $11,432.24 | $30.52 | N/A |
| 2026-08-24 | $10,559.41 | $1.67 | $0.00001143 |
| 2026-08-23 | $10,012.43 | $112.04 | $0.00001056 |
| 2026-08-22 | $10,466.20 | $224.24 | $0.00001001 |
| 2026-08-21 | $8,715.38 | $94.74 | $0.00001047 |
| 2026-08-20 | $8,509.38 | $5.17 | $0.00000872 |
| 2026-08-19 | $8,013.71 | $2.52 | $0.00000851 |
| 2026-08-18 | $8,054.46 | $11.35 | $0.00000801 |
| 2026-08-14 | $8,184.02 | $5.07 | $0.00000805 |
| 2026-08-13 | $8,363.65 | $6.07 | $0.00000818 |
| 2026-08-07 | $7,871.21 | $126.38 | $0.00000836 |
| 2026-08-06 | $8,441.00 | $170.02 | $0.00000787 |
| 2026-08-05 | $8,349.85 | $168.19 | $0.00000844 |
Want data in another currency? Use our API
Or check it out in the app stores
