Agora by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $11,432.24 | $30.52 | N/A |
| 2026-08-24 | $10,523.75 | $1.66 | $0.00001143 |
| 2026-08-23 | $10,010.67 | $112.02 | $0.00001052 |
| 2026-08-22 | $10,503.08 | $225.03 | $0.00001001 |
| 2026-08-21 | $8,730.76 | $94.90 | $0.00001050 |
| 2026-08-20 | $8,519.39 | $5.17 | $0.00000873 |
| 2026-08-19 | $8,013.71 | $2.52 | $0.00000852 |
| 2026-08-18 | $8,054.46 | $11.35 | $0.00000801 |
| 2026-08-14 | $8,184.02 | $5.07 | $0.00000805 |
| 2026-08-13 | $8,363.65 | $6.07 | $0.00000818 |
| 2026-08-07 | $7,871.21 | $126.38 | $0.00000836 |
| 2026-08-06 | $8,431.32 | $169.83 | $0.00000787 |
| 2026-08-05 | $8,349.85 | $168.19 | $0.00000843 |
Want data in another currency? Use our API
Or check it out in the app stores
