AUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $258,172,147 | $15,176,320 | N/A |
| 2026-09-03 | $254,246,476 | $19,869,109 | $1.000 |
| 2026-09-02 | $256,519,156 | $18,790,620 | $0.999695 |
| 2026-09-01 | $239,388,801 | $13,230,871 | $0.999671 |
| 2026-08-31 | $230,605,973 | $1,441,197 | $0.999644 |
| 2026-08-30 | $231,693,750 | $2,576,353 | $0.999896 |
| 2026-08-29 | $231,490,360 | $27,590,020 | $0.999952 |
| 2026-08-28 | $215,351,311 | $15,057,584 | $1.000 |
| 2026-08-27 | $212,669,164 | $6,254,460 | $1.000 |
| 2026-08-26 | $209,972,471 | $4,814,872 | $1.000 |
| 2026-08-25 | $210,115,093 | $10,387,418 | $0.999762 |
| 2026-08-24 | $210,925,273 | $1,908,881 | $0.999798 |
| 2026-08-23 | $210,178,651 | $2,314,193 | $0.999982 |
| 2026-08-22 | $210,362,176 | $9,972,345 | $0.999851 |
| 2026-08-21 | $214,179,078 | $24,648,748 | $0.999951 |
| 2026-08-20 | $213,000,489 | $13,631,362 | $0.999813 |
| 2026-08-19 | $210,297,019 | $3,410,272 | $0.999489 |
| 2026-08-18 | $212,119,312 | $4,762,086 | $0.999388 |
| 2026-08-17 | $212,723,771 | $4,030,632 | $0.999367 |
| 2026-08-16 | $212,738,126 | $2,184,846 | $0.999100 |
Want data in another currency? Use our API
Or check it out in the app stores
