AUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $179,727,192 | $9,000,922 | N/A |
| 2026-10-12 | $175,882,870 | $3,666,937 | $0.998921 |
| 2026-10-11 | $175,139,359 | $9,340,254 | $0.998985 |
| 2026-10-10 | $175,052,661 | $4,835,902 | $0.998862 |
| 2026-10-09 | $196,525,483 | $36,120,436 | $0.999113 |
| 2026-10-08 | $222,806,750 | $4,257,226 | $0.999303 |
| 2026-10-07 | $221,698,268 | $1,320,028 | $0.999377 |
| 2026-10-06 | $219,076,258 | $4,838,308 | $0.999683 |
| 2026-10-05 | $220,758,869 | $634,359 | $0.999765 |
| 2026-10-04 | $220,115,512 | $1,131,055 | $0.999780 |
| 2026-10-03 | $220,151,478 | $6,003,322 | $0.999758 |
| 2026-10-02 | $218,099,144 | $9,084,371 | $0.999889 |
| 2026-10-01 | $220,366,135 | $10,200,318 | $0.999774 |
| 2026-09-30 | $223,694,446 | $6,243,951 | $0.999382 |
| 2026-09-29 | $223,676,761 | $8,533,816 | $0.999517 |
| 2026-09-28 | $223,812,200 | $3,623,023 | $0.999556 |
| 2026-09-27 | $223,687,903 | $994,825 | $0.999612 |
| 2026-09-26 | $223,704,042 | $1,989,294 | $0.999727 |
| 2026-09-25 | $224,890,706 | $20,123,333 | $0.999799 |
| 2026-09-24 | $223,619,586 | $13,464,899 | $0.999517 |
Want data in another currency? Use our API
Or check it out in the app stores
