AUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$241,658,054	$5,195,069	N/A
2026-07-31	$241,967,346	$3,111,795	$0.999262
2026-07-30	$239,377,369	$2,419,098	$0.999593
2026-07-29	$238,679,970	$4,188,701	$0.999422
2026-07-28	$228,800,033	$3,255,920	$0.999111
2026-07-27	$208,337,013	$2,005,174	$0.999335
2026-07-26	$207,959,454	$1,603,865	$0.999332
2026-07-25	$207,628,777	$5,902,792	$0.999438
2026-07-24	$200,336,521	$4,397,293	$0.999290
2026-07-23	$200,182,268	$3,337,434	$0.999487
2026-07-22	$200,045,445	$7,302,951	$0.999663
2026-07-21	$199,738,031	$5,510,346	$0.999523
2026-07-20	$200,026,149	$2,823,651	$0.999509
2026-07-19	$200,317,542	$3,013,229	$0.999471
2026-07-18	$200,213,443	$8,735,128	$0.999578
2026-07-17	$193,983,882	$4,849,058	$0.999408
2026-07-16	$186,857,508	$2,055,615	$0.999434
2026-07-15	$186,733,675	$3,546,083	$0.999681
2026-07-14	$177,412,975	$2,724,487	$0.999618
2026-07-13	$174,309,327	$1,968,632	$0.999337