AUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $209,972,471 | $4,814,872 | N/A |
| 2026-08-25 | $210,115,093 | $10,387,418 | $0.999762 |
| 2026-08-24 | $210,925,273 | $1,908,881 | $0.999798 |
| 2026-08-23 | $210,178,651 | $2,314,193 | $0.999982 |
| 2026-08-22 | $210,362,176 | $9,972,345 | $0.999851 |
| 2026-08-21 | $214,179,078 | $24,648,748 | $0.999951 |
| 2026-08-20 | $213,000,489 | $13,631,362 | $0.999813 |
| 2026-08-19 | $210,297,019 | $3,410,272 | $0.999489 |
| 2026-08-18 | $212,119,312 | $4,762,086 | $0.999388 |
| 2026-08-17 | $212,723,771 | $4,030,632 | $0.999367 |
| 2026-08-16 | $212,738,126 | $2,184,846 | $0.999100 |
| 2026-08-15 | $213,937,463 | $3,952,668 | $0.999168 |
| 2026-08-14 | $213,961,549 | $7,828,811 | $0.999244 |
| 2026-08-13 | $215,074,014 | $8,849,502 | $0.999037 |
| 2026-08-12 | $213,959,687 | $6,662,255 | $0.999051 |
| 2026-08-11 | $212,667,390 | $5,825,068 | $0.999144 |
| 2026-08-10 | $210,623,790 | $1,690,841 | $0.999280 |
| 2026-08-09 | $210,597,723 | $5,714,625 | $0.999479 |
| 2026-08-08 | $210,187,213 | $5,361,061 | $0.999355 |
| 2026-08-07 | $214,529,786 | $5,710,123 | $0.999432 |
Want data in another currency? Use our API
Or check it out in the app stores
