AUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $224,890,706 | $20,123,333 | N/A |
| 2026-09-24 | $223,619,586 | $13,464,899 | $0.999517 |
| 2026-09-23 | $230,631,441 | $11,508,638 | $0.999698 |
| 2026-09-22 | $232,308,656 | $4,621,740 | $0.999752 |
| 2026-09-21 | $233,456,687 | $1,464,772 | $0.999701 |
| 2026-09-20 | $233,379,502 | $4,113,660 | $0.999767 |
| 2026-09-19 | $233,637,620 | $12,865,731 | $0.999545 |
| 2026-09-18 | $235,255,531 | $4,607,607 | $0.999774 |
| 2026-09-17 | $237,392,058 | $6,743,727 | $0.999306 |
| 2026-09-16 | $242,820,520 | $14,093,421 | $0.999362 |
| 2026-09-15 | $243,568,656 | $9,772,424 | $0.999484 |
| 2026-09-14 | $245,509,975 | $4,201,315 | $0.999721 |
| 2026-09-13 | $242,925,499 | $2,631,996 | $0.999511 |
| 2026-09-12 | $242,283,919 | $14,069,224 | $0.999725 |
| 2026-09-11 | $242,143,342 | $7,167,364 | $0.999849 |
| 2026-09-10 | $255,818,217 | $16,657,130 | $0.999541 |
| 2026-09-09 | $253,782,049 | $12,625,435 | $0.999627 |
| 2026-09-08 | $255,133,519 | $2,844,127 | $0.999834 |
| 2026-09-07 | $260,066,052 | $2,312,355 | $0.999882 |
| 2026-09-06 | $262,001,811 | $2,245,676 | $0.999952 |
Want data in another currency? Use our API
Or check it out in the app stores
