AUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$200,337,428	$4,412,936	N/A
2026-07-23	$200,182,268	$3,337,434	$0.999491
2026-07-22	$200,045,445	$7,302,951	$0.999663
2026-07-21	$199,738,031	$5,510,346	$0.999523
2026-07-20	$200,026,149	$2,823,651	$0.999509
2026-07-19	$200,317,542	$3,013,229	$0.999471
2026-07-18	$200,213,443	$8,735,128	$0.999578
2026-07-17	$193,983,882	$4,849,058	$0.999408
2026-07-16	$186,857,508	$2,055,615	$0.999434
2026-07-15	$186,733,675	$3,546,083	$0.999681
2026-07-14	$177,412,975	$2,724,487	$0.999618
2026-07-13	$174,309,327	$1,968,632	$0.999337
2026-07-12	$173,354,078	$1,244,676	$0.999607
2026-07-11	$171,165,152	$1,249,069	$0.999781
2026-07-10	$171,663,942	$11,385,834	$0.999598
2026-07-09	$173,640,685	$10,259,615	$0.999302
2026-07-08	$173,416,495	$10,251,825	$0.999370
2026-07-07	$168,456,044	$14,849,973	$0.999421
2026-07-06	$172,669,259	$3,816,885	$0.999435
2026-07-05	$172,590,497	$4,544,376	$0.999337