AUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $172,993,015 | $1,449,167 | N/A |
| 2026-10-21 | $180,007,482 | $5,735,454 | $0.999450 |
| 2026-10-20 | $181,921,179 | $9,131,802 | $0.999338 |
| 2026-10-19 | $179,974,609 | $1,910,962 | $0.999093 |
| 2026-10-18 | $179,995,589 | $2,082,470 | $0.999203 |
| 2026-10-17 | $185,623,644 | $7,217,151 | $0.999230 |
| 2026-10-16 | $186,292,264 | $13,118,415 | $0.999056 |
| 2026-10-15 | $187,887,306 | $10,545,033 | $0.999111 |
| 2026-10-14 | $192,171,759 | $21,478,535 | $0.998925 |
| 2026-10-13 | $179,727,192 | $9,000,922 | $0.999409 |
| 2026-10-12 | $175,882,870 | $3,666,937 | $0.998921 |
| 2026-10-11 | $175,139,359 | $9,340,254 | $0.998985 |
| 2026-10-10 | $175,052,661 | $4,835,902 | $0.998862 |
| 2026-10-09 | $196,525,483 | $36,120,436 | $0.999113 |
| 2026-10-08 | $222,806,750 | $4,257,226 | $0.999303 |
| 2026-10-07 | $221,698,268 | $1,320,028 | $0.999377 |
| 2026-10-06 | $219,076,258 | $4,838,308 | $0.999683 |
| 2026-10-05 | $220,758,869 | $634,359 | $0.999765 |
| 2026-10-04 | $220,115,512 | $1,131,055 | $0.999780 |
| 2026-10-03 | $220,151,478 | $6,003,322 | $0.999758 |
Want data in another currency? Use our API
Or check it out in the app stores
