AUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$172,580,101	$4,534,189	N/A
2026-07-03	$174,141,836	$13,589,838	$0.999401
2026-07-02	$173,781,455	$18,002,806	$0.999225
2026-07-01	$173,271,541	$9,802,240	$0.999325
2026-06-30	$174,148,821	$14,760,275	$0.999102
2026-06-29	$171,067,133	$19,263,511	$0.999131
2026-06-28	$172,373,995	$14,469,078	$0.999059
2026-06-27	$173,272,431	$11,979,123	$0.999202
2026-06-26	$170,781,459	$5,858,235	$0.999796
2026-06-25	$170,229,527	$20,103,330	$0.999130
2026-06-24	$166,726,189	$18,171,877	$0.999093
2026-06-23	$166,479,134	$18,961,023	$0.999293
2026-06-22	$164,896,992	$30,750,092	$0.999198
2026-06-21	$148,120,209	$20,911,741	$0.999333
2026-06-20	$138,124,696	$20,162,131	$0.999317
2026-06-19	$136,262,416	$15,553,548	$0.999360
2026-06-18	$134,727,451	$7,553,877	$0.999300
2026-06-17	$134,907,294	$5,490,146	$0.999343
2026-06-16	$137,378,706	$4,730,229	$0.999147
2026-06-15	$139,614,812	$11,372,364	$0.999418