AUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$213,937,463	$3,952,668	N/A
2026-08-14	$213,974,792	$7,821,082	$0.999244
2026-08-13	$215,074,014	$8,849,502	$0.999099
2026-08-12	$213,959,687	$6,662,255	$0.999051
2026-08-11	$212,667,390	$5,825,068	$0.999144
2026-08-10	$210,653,457	$1,710,569	$0.999280
2026-08-09	$210,596,037	$5,693,574	$0.999620
2026-08-08	$210,193,804	$5,360,387	$0.999347
2026-08-07	$214,534,789	$5,710,308	$0.999463
2026-08-06	$213,397,485	$2,787,214	$0.999252
2026-08-05	$212,551,140	$5,875,527	$0.999255
2026-08-04	$212,309,970	$3,212,634	$0.999358
2026-08-03	$242,221,572	$3,642,436	$0.999430
2026-08-02	$241,722,006	$1,339,057	$0.999482
2026-08-01	$241,668,522	$5,246,108	$0.999320
2026-07-31	$241,967,346	$3,111,795	$0.999306
2026-07-30	$239,377,369	$2,419,098	$0.999593
2026-07-29	$238,679,970	$4,188,701	$0.999422
2026-07-28	$228,800,033	$3,255,920	$0.999111
2026-07-27	$208,337,013	$2,005,174	$0.999335