AUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-23 | $9,699,976 | $11,334,794 | $0.999777 | N/A |
| 2025-04-22 | $9,698,990 | $10,215,052 | $0.999611 | $0.999777 |
| 2025-04-21 | $9,696,832 | $3,945,442 | $0.999770 | $0.999611 |
| 2025-04-20 | $9,695,751 | $5,233,739 | $0.999274 | $0.999770 |
| 2025-04-19 | $9,697,434 | $7,106,534 | $0.999301 | $0.999274 |
| 2025-04-18 | $9,696,832 | $11,004,118 | $0.999379 | $0.999301 |
| 2025-04-17 | $11,195,165 | $16,187,970 | $0.999308 | $0.999379 |
| 2025-04-16 | $11,256,682 | $10,266,648 | $0.999462 | $0.999308 |
| 2025-04-15 | $11,252,925 | $13,606,060 | $0.999143 | $0.999462 |
| 2025-04-14 | $11,267,465 | $4,709,992 | $1.000 | $0.999143 |
| 2025-04-13 | $11,271,024 | $12,753,231 | $1.001 | $1.000 |
| 2025-04-12 | $11,265,392 | $14,452,513 | $0.999756 | $1.001 |
| 2025-04-11 | $11,258,113 | $16,945,544 | $0.999555 | $0.999756 |
| 2025-04-10 | $11,238,789 | $13,201,716 | $0.999407 | $0.999555 |
| 2025-04-09 | $11,233,933 | $10,474,169 | $0.998989 | $0.999407 |
| 2025-04-08 | $11,230,348 | $4,348,001 | $0.998990 | $0.998989 |
| 2025-04-07 | $11,233,273 | $6,178,217 | $0.999161 | $0.998990 |
| 2025-04-06 | $11,236,419 | $886,767 | $0.999049 | $0.999161 |
| 2025-04-05 | $11,234,929 | $7,754,528 | $0.999148 | $0.999049 |
| 2025-04-04 | $11,235,885 | $6,446,842 | $0.999194 | $0.999148 |
Want data in another currency? Use our API
Or check it out in the app stores
