Agoric Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-04	$4,589,266	$625.22	N/A
2026-09-03	$4,668,950	$316.38	$0.00662448
2026-09-02	$4,633,015	$1,769.43	$0.00673951
2026-09-01	$4,629,756	$3,439.43	$0.00668764
2026-08-31	$4,609,345	$312.21	$0.00668293
2026-08-30	$4,606,962	$1,290.44	$0.00665347
2026-08-29	$4,691,139	$449.28	$0.00665003
2026-08-28	$4,658,991	$2,062.47	$0.00677153
2026-08-27	$4,652,782	$4,487.18	$0.00672513
2026-08-26	$4,641,760	$1,759.06	$0.00671617
2026-08-25	$4,644,568	$738.59	$0.00670026
2026-08-24	$4,643,437	$6,243.89	$0.00670431
2026-08-23	$4,637,862	$19,622.63	$0.00670268
2026-08-22	$4,585,343	$11,758.22	$0.00669463
2026-08-21	$4,732,618	$4,699.53	$0.00661882
2026-08-20	$4,602,361	$3,131.54	$0.00683141
2026-08-19	$4,616,005	$948.02	$0.00664339
2026-08-18	$4,623,492	$4,190.76	$0.00666308
2026-08-17	$4,611,524	$1,679.52	$0.00667389
2026-08-16	$4,688,564	$1,051.86	$0.00665661