Agoric Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$4,792,004	$5,642.20	N/A
2026-07-05	$4,706,654	$5,324.22	$0.00679393
2026-07-04	$4,795,738	$1,327.64	$0.00692252
2026-07-03	$4,860,506	$10,305.95	$0.00701601
2026-07-02	$4,497,111	$753.88	$0.00649146
2026-07-01	$4,469,384	$16,968.43	$0.00645144
2026-06-30	$4,014,517	$12,363.16	$0.00579485
2026-06-29	$3,989,729	$25,266	$0.00575907
2026-06-28	$3,955,168	$38,458	$0.00570918
2026-06-27	$4,035,602	$10,186.45	$0.00582529
2026-06-26	$4,119,862	$2,843.82	$0.00594691
2026-06-25	$4,056,386	$2,532.87	$0.00585529
2026-06-24	$4,057,011	$3,854.22	$0.00585619
2026-06-23	$4,109,603	$4,082.49	$0.00593210
2026-06-22	$4,135,447	$8,797.13	$0.00596941
2026-06-21	$4,142,352	$929.78	$0.00597937
2026-06-20	$4,139,564	$10,372.15	$0.00597535
2026-06-19	$4,155,240	$17,736.94	$0.00599798
2026-06-18	$4,141,069	$7,620.39	$0.00597752
2026-06-17	$3,887,030	$17,154.30	$0.00561083