Agoric Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $3,469,079 | $12,006.82 | N/A |
| 2026-09-25 | $3,610,409 | $18,026.12 | $0.00500752 |
| 2026-09-24 | $3,399,047 | $14,987.92 | $0.00521153 |
| 2026-09-23 | $3,492,409 | $12,713.57 | $0.00490644 |
| 2026-09-22 | $3,498,378 | $18,859.82 | $0.00504120 |
| 2026-09-21 | $3,398,965 | $60,134 | $0.00504982 |
| 2026-09-20 | $3,103,865 | $55,033 | $0.00490632 |
| 2026-09-19 | $4,541,080 | $29,464 | $0.00448035 |
| 2026-09-18 | $5,070,782 | $3,632.23 | $0.00655493 |
| 2026-09-17 | $4,948,642 | $6,357.23 | $0.00731954 |
| 2026-09-16 | $5,193,613 | $5,898.76 | $0.00714323 |
| 2026-09-15 | $5,164,718 | $1,401.48 | $0.00749684 |
| 2026-09-14 | $5,166,938 | $1,264.72 | $0.00745513 |
| 2026-09-13 | $5,245,533 | $1,359.17 | $0.00745834 |
| 2026-09-12 | $5,212,853 | $6,859.12 | $0.00757179 |
| 2026-09-11 | $5,233,863 | $3,525.40 | $0.00752462 |
| 2026-09-10 | $5,218,016 | $4,089.65 | $0.00755494 |
| 2026-09-09 | $5,185,562 | $5,446.02 | $0.00753207 |
| 2026-09-08 | $5,280,251 | $4,877.78 | $0.00748522 |
| 2026-09-07 | $5,340,793 | $1,579.68 | $0.00762190 |
Want data in another currency? Use our API
Or check it out in the app stores
