Agoric USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $62,349,380 | $374,560 | $0.094924 | N/A |
2024-04-17 | $68,450,552 | $390,140 | $0.103231 | $0.094924 |
2024-04-16 | $70,084,486 | $325,449 | $0.106746 | $0.103231 |
2024-04-15 | $73,677,318 | $429,082 | $0.112316 | $0.106746 |
2024-04-14 | $66,397,683 | $436,445 | $0.100097 | $0.112316 |
2024-04-13 | $70,912,135 | $339,167 | $0.108026 | $0.100097 |
2024-04-12 | $82,116,620 | $310,612 | $0.124841 | $0.108026 |
2024-04-11 | $89,498,293 | $425,820 | $0.137150 | $0.124841 |
2024-04-10 | $85,718,654 | $712,094 | $0.130607 | $0.137150 |
2024-04-09 | $81,742,379 | $417,712 | $0.124543 | $0.130607 |
2024-04-08 | $88,884,262 | $351,998 | $0.135392 | $0.124543 |
2024-04-07 | $77,542,693 | $369,299 | $0.118275 | $0.135392 |
2024-04-06 | $66,346,630 | $392,784 | $0.100999 | $0.118275 |
2024-04-05 | $73,113,199 | $643,004 | $0.111398 | $0.100999 |
2024-04-04 | $78,489,274 | $214,289 | $0.119103 | $0.111398 |
2024-04-03 | $79,508,667 | $312,286 | $0.121001 | $0.119103 |
2024-04-02 | $89,077,076 | $353,153 | $0.135360 | $0.121001 |
2024-04-01 | $87,033,220 | $263,019 | $0.133019 | $0.135360 |
2024-03-31 | $86,623,797 | $404,139 | $0.132538 | $0.133019 |
2024-03-30 | $86,538,087 | $634,247 | $0.132345 | $0.132538 |
2024-03-29 | $91,820,061 | $747,781 | $0.140560 | $0.132345 |
2024-03-28 | $97,179,766 | $433,156 | $0.148782 | $0.140560 |
2024-03-27 | $99,332,059 | $393,066 | $0.151845 | $0.148782 |
2024-03-26 | $102,757,949 | $348,124 | $0.157466 | $0.151845 |
2024-03-25 | $107,163,043 | $316,004 | $0.163922 | $0.157466 |
2024-03-24 | $106,765,192 | $318,059 | $0.163625 | $0.163922 |
2024-03-23 | $94,691,675 | $317,979 | $0.144595 | $0.163625 |
2024-03-22 | $100,881,074 | $376,232 | $0.153298 | $0.144595 |
2024-03-21 | $104,737,132 | $422,839 | $0.160106 | $0.153298 |
2024-03-20 | $100,312,205 | $451,181 | $0.153291 | $0.160106 |
2024-03-19 | $101,416,037 | $353,503 | $0.155131 | $0.153291 |
Want data in another currency? Use our API