Agoric Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$4,585,343	$11,758.22	N/A
2026-08-21	$4,664,851	$4,743.84	$0.00661882
2026-08-20	$4,600,342	$3,072.77	$0.00673359
2026-08-19	$4,616,282	$947.18	$0.00664047
2026-08-18	$4,623,483	$4,190.75	$0.00666348
2026-08-17	$4,613,222	$1,680.15	$0.00667387
2026-08-16	$4,689,610	$1,052.10	$0.00665906
2026-08-15	$4,685,784	$2,243.69	$0.00676933
2026-08-14	$4,706,302	$3,781.03	$0.00676381
2026-08-13	$4,625,558	$1,815.26	$0.00679342
2026-08-12	$4,602,063	$6,108.64	$0.00667687
2026-08-11	$4,688,818	$285.26	$0.00664296
2026-08-10	$4,612,001	$921.27	$0.00676819
2026-08-09	$4,640,365	$320.36	$0.00665730
2026-08-08	$4,684,913	$18,752.47	$0.00669824
2026-08-07	$4,610,813	$23,028	$0.00676255
2026-08-06	$4,785,918	$1,091.52	$0.00665559
2026-08-05	$4,796,842	$1,326.56	$0.00690835
2026-08-04	$4,836,885	$676.47	$0.00692411
2026-08-03	$4,787,684	$4,916.44	$0.00698191