AGIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $68,024 | $33.53 | N/A |
| 2026-10-12 | $72,512 | $19.07 | $0.00068024 |
| 2026-10-11 | $73,287 | $1,206.40 | $0.00072512 |
| 2026-10-10 | $70,963 | $5.00 | $0.00073287 |
| 2026-10-07 | $74,730 | $70.84 | $0.00070963 |
| 2026-10-06 | $77,520 | $68.01 | $0.00074730 |
| 2026-10-05 | $78,478 | $82.85 | $0.00077520 |
| 2026-10-04 | $76,889 | $55.91 | $0.00078478 |
| 2026-10-03 | $76,847 | $2.79 | $0.00076889 |
| 2026-09-26 | $77,143 | $55.16 | $0.00076847 |
| 2026-09-25 | $77,346 | $5.27 | $0.00077143 |
| 2026-09-24 | $77,243 | $29.58 | $0.00077346 |
| 2026-09-23 | $79,854 | $5.27 | $0.00077243 |
| 2026-09-22 | $79,453 | $43.18 | $0.00079854 |
| 2026-09-21 | $76,041 | $5.00 | $0.00079453 |
| 2026-09-20 | $75,754 | $13.27 | $0.00076041 |
| 2026-09-19 | $75,312 | $35.04 | $0.00075754 |
| 2026-09-18 | $70,750 | $127.97 | $0.00075312 |
| 2026-09-17 | $70,666 | $108.85 | $0.00070750 |
| 2026-09-16 | $69,949 | $8.74 | $0.00070666 |
Want data in another currency? Use our API
Or check it out in the app stores
