AI Agent Layer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $41,537 | $10.02 | N/A |
| 2026-07-26 | $39,982 | $19.39 | $0.00008619 |
| 2026-07-25 | $40,360 | $51.10 | $0.00008297 |
| 2026-07-24 | $41,969 | $10.30 | $0.00008375 |
| 2026-07-23 | $43,206 | $87.03 | $0.00008709 |
| 2026-07-22 | $44,731 | $9.88 | $0.00008965 |
| 2026-07-21 | $43,821 | $39.00 | $0.00009282 |
| 2026-07-20 | $43,338 | $81.48 | $0.00009093 |
| 2026-07-19 | $44,593 | $2.29 | $0.00008993 |
| 2026-07-18 | $44,144 | $16.22 | $0.00009253 |
| 2026-07-17 | $45,261 | $42.63 | $0.00009160 |
| 2026-07-16 | $47,664 | $49.09 | $0.00009392 |
| 2026-07-15 | $46,818 | $236.43 | $0.00009890 |
| 2026-07-14 | $51,293 | $30.18 | $0.00009715 |
| 2026-07-13 | $49,133 | $238.91 | $0.00010644 |
| 2026-07-12 | $44,691 | $227.57 | $0.00010195 |
| 2026-07-11 | $52,414 | $31.39 | $0.00009274 |
| 2026-07-10 | $51,502 | $283.74 | $0.00010876 |
| 2026-07-09 | $43,924 | $9.95 | $0.00010687 |
| 2026-07-08 | $45,008 | $7.85 | $0.00009114 |
Want data in another currency? Use our API
Or check it out in the app stores
