AI Agent Layer Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$42,917	$66.46	N/A
2026-07-18	$44,593	$2.29	$0.00009253
2026-07-17	$44,147	$16.22	$0.00009161
2026-07-16	$45,256	$42.63	$0.00009391
2026-07-15	$47,667	$49.09	$0.00009891
2026-07-14	$46,822	$236.45	$0.00009716
2026-07-13	$51,293	$30.18	$0.00010643
2026-07-12	$49,136	$238.93	$0.00010196
2026-07-11	$44,697	$227.60	$0.00009275
2026-07-10	$52,404	$31.38	$0.00010874
2026-07-09	$51,529	$283.89	$0.00010692
2026-07-08	$43,924	$9.95	$0.00009114
2026-07-07	$45,013	$7.85	$0.00009340
2026-07-06	$45,743	$169.86	$0.00009492
2026-07-05	$44,020	$4.83	$0.00009134
2026-07-04	$44,136	$137.32	$0.00009158
2026-07-03	$48,460	$555.60	$0.00010056
2026-07-02	$46,801	$37.07	$0.00009711
2026-07-01	$43,685	$24.62	$0.00009065
2026-06-30	$42,710	$12.89	$0.00008863