AI Analysis Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $28,442,657 | $23,366 | N/A |
| 2026-08-20 | $28,726,776 | $21,856 | $0.240251 |
| 2026-08-19 | $28,964,119 | $23,586 | $0.242651 |
| 2026-08-18 | $29,103,581 | $23,922 | $0.244655 |
| 2026-08-17 | $29,068,504 | $23,909 | $0.245833 |
| 2026-08-16 | $29,046,914 | $24,088 | $0.245537 |
| 2026-08-15 | $28,832,566 | $23,477 | $0.245355 |
| 2026-08-14 | $121,196,581 | $23,077 | $0.243544 |
| 2026-08-13 | $120,329,677 | $17,135.41 | $0.242393 |
| 2026-08-12 | $119,864,008 | $23,870 | $0.240659 |
| 2026-08-11 | $119,863,016 | $24,638 | $0.239728 |
| 2026-08-10 | $121,217,697 | $23,662 | $0.239726 |
| 2026-08-09 | $122,438,163 | $23,688 | $0.242435 |
| 2026-08-08 | $122,908,291 | $24,138 | $0.244876 |
| 2026-08-07 | $121,726,751 | $23,943 | $0.245817 |
| 2026-08-06 | $121,534,591 | $23,974 | $0.243454 |
| 2026-08-05 | $123,052,151 | $24,126 | $0.243069 |
| 2026-08-04 | $122,874,984 | $23,634 | $0.246104 |
| 2026-08-03 | $122,162,728 | $23,671 | $0.245750 |
| 2026-08-02 | $121,312,323 | $23,341 | $0.244325 |
Want data in another currency? Use our API
Or check it out in the app stores
