AI Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $129.65 | N/A |
| 2026-10-07 | $0.000000000000000000 | $15.06 | $0.00009095 |
| 2026-10-06 | $0.000000000000000000 | $69.10 | $0.00009546 |
| 2026-10-05 | $0.000000000000000000 | $10.71 | $0.00009506 |
| 2026-10-03 | $0.000000000000000000 | $7.22 | $0.00009596 |
| 2026-10-02 | $0.000000000000000000 | $259.94 | $0.00009361 |
| 2026-10-01 | $0.000000000000000000 | $18.02 | $0.00009347 |
| 2026-09-30 | $0.000000000000000000 | $10.24 | $0.00009322 |
| 2026-09-29 | $0.000000000000000000 | $9.30 | $0.00009309 |
| 2026-09-28 | $0.000000000000000000 | $31.64 | $0.00009298 |
| 2026-09-27 | $0.000000000000000000 | $42.68 | $0.00009540 |
| 2026-09-26 | $0.000000000000000000 | $48.34 | $0.00009496 |
| 2026-09-25 | $0.000000000000000000 | $7.09 | $0.00009553 |
| 2026-09-24 | $0.000000000000000000 | $4.56 | $0.00009192 |
| 2026-09-23 | $0.000000000000000000 | $568.08 | $0.00008991 |
| 2026-09-22 | $0.000000000000000000 | $68.98 | $0.00009317 |
| 2026-09-21 | $0.000000000000000000 | $60.02 | $0.00009380 |
| 2026-09-20 | $0.000000000000000000 | $203.60 | $0.00008768 |
| 2026-09-19 | $0.000000000000000000 | $98.34 | $0.00008822 |
| 2026-09-18 | $0.000000000000000000 | $251.65 | $0.00008991 |
Want data in another currency? Use our API
Or check it out in the app stores
