AI Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $52.16 | N/A |
| 2026-07-01 | $0.000000000000000000 | $24.86 | $0.00007149 |
| 2026-06-30 | $0.000000000000000000 | $797.39 | $0.00006762 |
| 2026-06-29 | $0.000000000000000000 | $128.71 | $0.00006920 |
| 2026-06-28 | $0.000000000000000000 | $354.92 | $0.00006609 |
| 2026-06-27 | $0.000000000000000000 | $93.76 | $0.00006636 |
| 2026-06-26 | $0.000000000000000000 | $34.50 | $0.00006577 |
| 2026-06-25 | $0.000000000000000000 | $137.51 | $0.00006207 |
| 2026-06-24 | $0.000000000000000000 | $3.10 | $0.00006175 |
| 2026-06-23 | $0.000000000000000000 | $667.96 | $0.00006390 |
| 2026-06-22 | $0.000000000000000000 | $16.36 | $0.00006918 |
| 2026-06-21 | $0.000000000000000000 | $150.49 | $0.00006932 |
| 2026-06-20 | $0.000000000000000000 | $31.19 | $0.00006864 |
| 2026-06-19 | $0.000000000000000000 | $42.14 | $0.00006672 |
| 2026-06-18 | $0.000000000000000000 | $3.56 | $0.00006702 |
| 2026-06-17 | $0.000000000000000000 | $185.33 | $0.00006900 |
| 2026-06-16 | $0.000000000000000000 | $137.43 | $0.00007118 |
| 2026-06-15 | $0.000000000000000000 | $10.34 | $0.00007116 |
| 2026-06-14 | $0.000000000000000000 | $6.98 | $0.00006807 |
| 2026-06-13 | $0.000000000000000000 | $1.68 | $0.00006607 |
Want data in another currency? Use our API
Or check it out in the app stores
