AI Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $126.38 | N/A |
| 2026-08-25 | $0.000000000000000000 | $51.08 | $0.00007884 |
| 2026-08-24 | $0.000000000000000000 | $3.80 | $0.00008241 |
| 2026-08-23 | $0.000000000000000000 | $231.77 | $0.00007815 |
| 2026-08-22 | $0.000000000000000000 | $81.24 | $0.00007688 |
| 2026-08-21 | $0.000000000000000000 | $152.09 | $0.00007617 |
| 2026-08-20 | $0.000000000000000000 | $3.39 | $0.00007120 |
| 2026-08-17 | $0.000000000000000000 | $10.72 | $0.00006888 |
| 2026-08-16 | $0.000000000000000000 | $36.50 | $0.00006015 |
| 2026-08-15 | $0.000000000000000000 | $36.57 | $0.00006074 |
| 2026-08-14 | $0.000000000000000000 | $7.20 | $0.00006085 |
| 2026-08-13 | $0.000000000000000000 | $4.51 | $0.00006156 |
| 2026-08-12 | $0.000000000000000000 | $3.03 | $0.00006108 |
| 2026-08-11 | $0.000000000000000000 | $24.43 | $0.00006161 |
| 2026-08-10 | $0.000000000000000000 | $19.72 | $0.00006166 |
| 2026-08-09 | $0.000000000000000000 | $81.08 | $0.00006193 |
| 2026-08-08 | $0.000000000000000000 | $1.85 | $0.00006162 |
| 2026-08-07 | $0.000000000000000000 | $2.41 | $0.00005988 |
| 2026-08-02 | $0.000000000000000000 | $14.37 | $0.00005908 |
| 2026-08-01 | $0.000000000000000000 | $7.43 | $0.00005877 |
Want data in another currency? Use our API
Or check it out in the app stores
