AI Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $24.43 | N/A |
| 2026-08-10 | $0.000000000000000000 | $19.74 | $0.00006166 |
| 2026-08-09 | $0.000000000000000000 | $81.05 | $0.00006198 |
| 2026-08-08 | $0.000000000000000000 | $1.85 | $0.00006160 |
| 2026-08-07 | $0.000000000000000000 | $2.41 | $0.00005984 |
| 2026-08-02 | $0.000000000000000000 | $14.38 | $0.00005908 |
| 2026-08-01 | $0.000000000000000000 | $7.43 | $0.00005879 |
| 2026-07-30 | $0.000000000000000000 | $66.81 | $0.00005940 |
| 2026-07-29 | $0.000000000000000000 | $5.91 | $0.00006012 |
| 2026-07-28 | $0.000000000000000000 | $37.88 | $0.00006013 |
| 2026-07-27 | $0.000000000000000000 | $38.28 | $0.00006037 |
| 2026-07-24 | $0.000000000000000000 | $6.83 | $0.00006102 |
| 2026-07-23 | $0.000000000000000000 | $7.96 | $0.00006148 |
| 2026-07-22 | $0.000000000000000000 | $63.56 | $0.00006288 |
| 2026-07-21 | $0.000000000000000000 | $215.06 | $0.00006309 |
| 2026-07-20 | $0.000000000000000000 | $53.84 | $0.00006336 |
| 2026-07-19 | $0.000000000000000000 | $134.92 | $0.00006263 |
| 2026-07-18 | $0.000000000000000000 | $22.23 | $0.00006176 |
| 2026-07-17 | $0.000000000000000000 | $5.74 | $0.00006164 |
| 2026-07-16 | $0.000000000000000000 | $4.28 | $0.00006187 |
Want data in another currency? Use our API
Or check it out in the app stores
