AI Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $34.34 | N/A |
| 2026-06-26 | $0.000000000000000000 | $138.52 | $0.00006546 |
| 2026-06-25 | $0.000000000000000000 | $3.17 | $0.00006223 |
| 2026-06-24 | $0.000000000000000000 | $680.34 | $0.00006320 |
| 2026-06-23 | $0.000000000000000000 | $16.34 | $0.00006372 |
| 2026-06-22 | $0.000000000000000000 | $151.89 | $0.00006927 |
| 2026-06-21 | $0.000000000000000000 | $31.11 | $0.00006968 |
| 2026-06-20 | $0.000000000000000000 | $41.93 | $0.00006847 |
| 2026-06-19 | $0.000000000000000000 | $3.54 | $0.00006632 |
| 2026-06-18 | $0.000000000000000000 | $186.20 | $0.00006675 |
| 2026-06-17 | $0.000000000000000000 | $136.28 | $0.00006920 |
| 2026-06-16 | $0.000000000000000000 | $10.29 | $0.00007086 |
| 2026-06-15 | $0.000000000000000000 | $6.99 | $0.00007083 |
| 2026-06-14 | $0.000000000000000000 | $1.65 | $0.00006817 |
| 2026-06-13 | $0.000000000000000000 | $1.96 | $0.00006482 |
| 2026-06-12 | $0.000000000000000000 | $1.94 | $0.00006398 |
| 2026-06-11 | $0.000000000000000000 | $14.40 | $0.00006413 |
| 2026-06-10 | $0.000000000000000000 | $14.40 | $0.00006051 |
| 2026-06-08 | $0.000000000000000000 | $14.36 | $0.00006051 |
| 2026-06-07 | $0.000000000000000000 | $13.82 | $0.00006194 |
Want data in another currency? Use our API
Or check it out in the app stores
