OpenRoboto Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $13,299,844 | $578,986 | N/A |
| 2026-10-22 | $15,055,390 | $885,483 | $5.61 |
| 2026-10-21 | $15,621,395 | $747,113 | $6.38 |
| 2026-10-20 | $15,458,551 | $576,488 | $6.65 |
| 2026-10-19 | $15,926,999 | $623,356 | $6.60 |
| 2026-10-18 | $15,696,012 | $573,870 | $6.83 |
| 2026-10-17 | $16,649,888 | $1,069,792 | $6.76 |
| 2026-10-16 | $17,069,775 | $813,766 | $7.19 |
| 2026-10-15 | $15,469,962 | $957,324 | $7.41 |
| 2026-10-14 | $16,030,577 | $1,474,207 | $6.74 |
| 2026-10-13 | $15,017,470 | $1,835,748 | $7.01 |
| 2026-10-12 | $16,942,552 | $988,446 | $6.59 |
| 2026-10-11 | $16,289,022 | $876,524 | $7.46 |
| 2026-10-10 | $15,316,108 | $528,431 | $7.21 |
| 2026-10-09 | $14,891,585 | $718,466 | $6.80 |
| 2026-10-08 | $15,149,192 | $873,020 | $6.64 |
| 2026-10-07 | $15,849,660 | $1,452,582 | $6.78 |
| 2026-10-06 | $15,969,687 | $837,755 | $7.12 |
| 2026-10-05 | $16,100,067 | $1,243,755 | $7.24 |
| 2026-10-04 | $17,152,668 | $1,445,083 | $7.30 |
Want data in another currency? Use our API
Or check it out in the app stores
