AI INU Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $110,521 | $33.86 | N/A |
| 2026-10-20 | $107,416 | $11.24 | $0.00025411 |
| 2026-10-19 | $107,317 | $43.75 | $0.00024697 |
| 2026-10-18 | $106,866 | $28.09 | $0.00024674 |
| 2026-10-17 | $108,883 | $30.01 | $0.00024570 |
| 2026-10-15 | $110,179 | $32.62 | $0.00025034 |
| 2026-10-14 | $113,756 | $89.82 | $0.00025332 |
| 2026-10-13 | $111,593 | $61.54 | $0.00026154 |
| 2026-10-12 | $118,686 | $39.70 | $0.00025657 |
| 2026-10-11 | $117,869 | $30.52 | $0.00027288 |
| 2026-10-10 | $116,514 | $21.24 | $0.00027100 |
| 2026-10-09 | $114,074 | $119.55 | $0.00026788 |
| 2026-10-08 | $122,107 | $48.59 | $0.00026227 |
| 2026-10-07 | $126,810 | $65.23 | $0.00028074 |
| 2026-10-06 | $132,706 | $212.82 | $0.00029156 |
| 2026-10-05 | $126,452 | $123.50 | $0.00030511 |
| 2026-10-04 | $121,145 | $60.57 | $0.00029073 |
| 2026-10-03 | $116,433 | $119.78 | $0.00027853 |
| 2026-10-02 | $119,030 | $76.41 | $0.00026770 |
| 2026-10-01 | $121,016 | $97.31 | $0.00027367 |
Want data in another currency? Use our API
Or check it out in the app stores
