AI INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $155,451 | $310.68 | N/A |
| 2026-09-22 | $156,455 | $84.40 | $0.00035741 |
| 2026-09-21 | $146,481 | $69.65 | $0.00035972 |
| 2026-09-20 | $146,782 | $44.81 | $0.00033678 |
| 2026-09-19 | $144,200 | $71.94 | $0.00033747 |
| 2026-09-18 | $135,236 | $23.00 | $0.00033154 |
| 2026-09-17 | $132,865 | $45.92 | $0.00031093 |
| 2026-09-16 | $130,231 | $47.33 | $0.00030548 |
| 2026-09-15 | $136,389 | $41.02 | $0.00029942 |
| 2026-09-14 | $135,416 | $13.48 | $0.00031358 |
| 2026-09-13 | $137,374 | $19.51 | $0.00031134 |
| 2026-09-12 | $138,792 | $77.46 | $0.00031584 |
| 2026-09-11 | $136,955 | $149.54 | $0.00031911 |
| 2026-09-10 | $145,159 | $241.86 | $0.00031488 |
| 2026-09-09 | $146,439 | $269.45 | $0.00033374 |
| 2026-09-08 | $147,761 | $557.43 | $0.00033669 |
| 2026-09-07 | $152,714 | $154.93 | $0.00033973 |
| 2026-09-06 | $143,686 | $89.55 | $0.00035111 |
| 2026-09-05 | $137,626 | $1,040.10 | $0.00033036 |
| 2026-09-04 | $114,553 | $308.60 | $0.00031642 |
Want data in another currency? Use our API
Or check it out in the app stores
