AI INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $111,593 | $61.54 | N/A |
| 2026-10-12 | $118,686 | $39.70 | $0.00025657 |
| 2026-10-11 | $117,869 | $30.52 | $0.00027288 |
| 2026-10-10 | $116,514 | $21.24 | $0.00027100 |
| 2026-10-09 | $114,074 | $119.55 | $0.00026788 |
| 2026-10-08 | $122,107 | $48.59 | $0.00026227 |
| 2026-10-07 | $126,810 | $65.23 | $0.00028074 |
| 2026-10-06 | $132,706 | $212.82 | $0.00029156 |
| 2026-10-05 | $126,452 | $123.50 | $0.00030511 |
| 2026-10-04 | $121,145 | $60.57 | $0.00029073 |
| 2026-10-03 | $116,433 | $119.78 | $0.00027853 |
| 2026-10-02 | $119,030 | $76.41 | $0.00026770 |
| 2026-10-01 | $121,016 | $97.31 | $0.00027367 |
| 2026-09-30 | $117,341 | $139.57 | $0.00027823 |
| 2026-09-29 | $123,089 | $1,105.56 | $0.00026978 |
| 2026-09-28 | $156,290 | $119.11 | $0.00028300 |
| 2026-09-27 | $149,152 | $399.98 | $0.00035933 |
| 2026-09-26 | $153,393 | $144.23 | $0.00034292 |
| 2026-09-25 | $146,223 | $261.54 | $0.00035267 |
| 2026-09-24 | $146,994 | $178.35 | $0.00033619 |
Want data in another currency? Use our API
Or check it out in the app stores
