AI INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $152,714 | $154.93 | N/A |
| 2026-09-06 | $143,686 | $89.55 | $0.00035111 |
| 2026-09-05 | $137,626 | $1,040.10 | $0.00033036 |
| 2026-09-04 | $114,553 | $308.60 | $0.00031642 |
| 2026-09-03 | $101,996 | $115.44 | $0.00026338 |
| 2026-09-02 | $100,570 | $194.90 | $0.00023450 |
| 2026-09-01 | $100,490 | $20.50 | $0.00023123 |
| 2026-08-31 | $97,264 | $22.92 | $0.00023104 |
| 2026-08-30 | $99,811 | $13.17 | $0.00022362 |
| 2026-08-29 | $100,553 | $46.11 | $0.00022948 |
| 2026-08-28 | $104,780 | $110.16 | $0.00023119 |
| 2026-08-27 | $106,746 | $74.53 | $0.00024091 |
| 2026-08-26 | $104,910 | $149.70 | $0.00024542 |
| 2026-08-25 | $110,614 | $314.20 | $0.00024120 |
| 2026-08-24 | $104,145 | $143.09 | $0.00025432 |
| 2026-08-23 | $100,021 | $141.27 | $0.00023945 |
| 2026-08-22 | $103,481 | $128.11 | $0.00022996 |
| 2026-08-21 | $93,289 | $65.66 | $0.00023792 |
| 2026-08-20 | $89,227 | $65.41 | $0.00021449 |
| 2026-08-19 | $82,470 | $7.86 | $0.00020515 |
Want data in another currency? Use our API
Or check it out in the app stores
