AI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $2,613,433 | $57,917 | N/A |
| 2026-08-26 | $2,572,679 | $59,556 | $0.00969971 |
| 2026-08-25 | $2,551,448 | $56,115 | $0.00954845 |
| 2026-08-24 | $2,449,785 | $53,672 | $0.00946965 |
| 2026-08-23 | $2,491,395 | $61,251 | $0.00909233 |
| 2026-08-22 | $2,642,235 | $55,731 | $0.00924677 |
| 2026-08-21 | $2,625,928 | $59,311 | $0.00980660 |
| 2026-08-20 | $2,714,054 | $67,913 | $0.00974608 |
| 2026-08-19 | $2,587,724 | $58,762 | $0.01007316 |
| 2026-08-18 | $2,543,657 | $54,766 | $0.00960429 |
| 2026-08-17 | $2,513,583 | $58,319 | $0.00944074 |
| 2026-08-16 | $2,519,613 | $64,341 | $0.00932912 |
| 2026-08-15 | $2,525,625 | $58,412 | $0.00935150 |
| 2026-08-14 | $2,529,430 | $55,184 | $0.00937381 |
| 2026-08-13 | $2,559,218 | $55,862 | $0.00938793 |
| 2026-08-12 | $2,585,293 | $55,305 | $0.00949849 |
| 2026-08-11 | $2,588,800 | $53,130 | $0.00959527 |
| 2026-08-10 | $2,629,659 | $56,648 | $0.00960828 |
| 2026-08-09 | $2,604,659 | $54,253 | $0.00975993 |
| 2026-08-08 | $2,595,637 | $54,455 | $0.00966715 |
Want data in another currency? Use our API
Or check it out in the app stores
