AI PIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $101,266 | $141.32 | N/A |
| 2026-10-11 | $106,533 | $395.35 | $0.00101266 |
| 2026-10-10 | $102,453 | $4,084.32 | $0.00106533 |
| 2026-10-09 | $98,815 | $130.32 | $0.00102453 |
| 2026-10-08 | $101,686 | $1,847.08 | $0.00098815 |
| 2026-10-07 | $98,649 | $138.65 | $0.00101686 |
| 2026-10-06 | $101,490 | $31.94 | $0.00098649 |
| 2026-10-05 | $99,406 | $1.030 | $0.00101490 |
| 2026-10-04 | $100,582 | $70.84 | $0.00099406 |
| 2026-10-03 | $102,627 | $1.83 | $0.00100582 |
| 2026-10-02 | $101,273 | $873.44 | $0.00102627 |
| 2026-10-01 | $103,647 | $855.18 | $0.00101273 |
| 2026-09-30 | $106,527 | $925.74 | $0.00103647 |
| 2026-09-29 | $114,098 | $1,099.75 | $0.00106527 |
| 2026-09-28 | $110,913 | $59.11 | $0.00114098 |
| 2026-09-27 | $109,043 | $28.95 | $0.00110913 |
| 2026-09-26 | $108,108 | $10.36 | $0.00109043 |
| 2026-09-25 | $108,800 | $178.39 | $0.00108108 |
| 2026-09-24 | $109,968 | $74.31 | $0.00108800 |
| 2026-09-23 | $109,493 | $106.34 | $0.00109968 |
Want data in another currency? Use our API
Or check it out in the app stores
