AI PIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $110,045 | $1,176.77 | N/A |
| 2026-08-25 | $94,548 | $274.46 | $0.00110045 |
| 2026-08-24 | $105,677 | $2,698.84 | $0.00094548 |
| 2026-08-23 | $107,475 | $1,656.84 | $0.00105677 |
| 2026-08-22 | $119,928 | $190.70 | $0.00107475 |
| 2026-08-21 | $112,974 | $182.61 | $0.00119928 |
| 2026-08-20 | $105,488 | $80.99 | $0.00112974 |
| 2026-08-19 | $102,422 | $197.64 | $0.00105488 |
| 2026-08-18 | $90,528 | $769.73 | $0.00102422 |
| 2026-08-17 | $82,581 | $5.02 | $0.00090528 |
| 2026-08-16 | $89,443 | $112.53 | $0.00082581 |
| 2026-08-15 | $90,362 | $3,001.47 | $0.00089443 |
| 2026-08-14 | $93,858 | $42.19 | $0.00090362 |
| 2026-08-13 | $97,164 | $2,034.41 | $0.00093858 |
| 2026-08-12 | $97,353 | $1,240.26 | $0.00097164 |
| 2026-08-11 | $90,114 | $304.12 | $0.00097353 |
| 2026-08-10 | $92,307 | $2,552.25 | $0.00090114 |
| 2026-08-09 | $92,648 | $101.65 | $0.00092307 |
| 2026-08-08 | $86,726 | $37.89 | $0.00092648 |
| 2026-08-07 | $84,054 | $5.30 | $0.00086726 |
Want data in another currency? Use our API
Or check it out in the app stores
