AI PIN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $95,124 | $221.03 | N/A |
| 2026-10-30 | $98,400 | $276.31 | $0.00095124 |
| 2026-10-29 | $99,037 | $75.49 | $0.00098400 |
| 2026-10-28 | $100,586 | $209.12 | $0.00099037 |
| 2026-10-27 | $96,934 | $95.98 | $0.00100586 |
| 2026-10-26 | $98,639 | $34.42 | $0.00096934 |
| 2026-10-25 | $100,643 | $6.26 | $0.00098639 |
| 2026-10-24 | $101,757 | $7.56 | $0.00100643 |
| 2026-10-23 | $102,145 | $7.59 | $0.00101757 |
| 2026-10-22 | $103,165 | $2.06 | $0.00102145 |
| 2026-10-21 | $102,865 | $110.71 | $0.00103165 |
| 2026-10-20 | $102,291 | $295.56 | $0.00102865 |
| 2026-10-19 | $104,250 | $138.97 | $0.00102291 |
| 2026-10-18 | $103,238 | $15.80 | $0.00104250 |
| 2026-10-17 | $102,379 | $36.57 | $0.00103238 |
| 2026-10-16 | $104,734 | $388.15 | $0.00102379 |
| 2026-10-15 | $102,956 | $262.05 | $0.00104734 |
| 2026-10-14 | $108,710 | $11.87 | $0.00102956 |
| 2026-10-13 | $97,633 | $87.43 | $0.00108710 |
| 2026-10-12 | $101,266 | $141.32 | $0.00097633 |
Want data in another currency? Use our API
Or check it out in the app stores
