AI PIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $90,114 | $304.12 | N/A |
| 2026-08-10 | $92,338 | $2,553.10 | $0.00090114 |
| 2026-08-09 | $92,744 | $101.75 | $0.00092338 |
| 2026-08-08 | $86,721 | $37.88 | $0.00092744 |
| 2026-08-07 | $84,055 | $5.30 | $0.00086721 |
| 2026-08-06 | $90,023 | $503.37 | $0.00084055 |
| 2026-08-05 | $76,695 | $75.08 | $0.00090023 |
| 2026-08-04 | $80,285 | $15.68 | $0.00076695 |
| 2026-08-03 | $81,410 | $28.21 | $0.00080285 |
| 2026-08-02 | $78,341 | $104.05 | $0.00081410 |
| 2026-08-01 | $85,647 | $51.86 | $0.00078341 |
| 2026-07-31 | $84,838 | $2.68 | $0.00085647 |
| 2026-07-30 | $84,538 | $30.47 | $0.00084838 |
| 2026-07-29 | $84,980 | $151.29 | $0.00084538 |
| 2026-07-28 | $102,190 | $8.61 | $0.00084980 |
| 2026-07-27 | $105,587 | $70.07 | $0.00102190 |
| 2026-07-26 | $99,724 | $36.14 | $0.00105587 |
| 2026-07-25 | $99,433 | $23.17 | $0.00099724 |
| 2026-07-23 | $103,994 | $59.70 | $0.00099433 |
| 2026-07-22 | $108,131 | $43.24 | $0.00103994 |
Want data in another currency? Use our API
Or check it out in the app stores
