AI PIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $103,238 | $15.80 | N/A |
| 2026-10-17 | $102,379 | $36.57 | $0.00103238 |
| 2026-10-16 | $104,734 | $388.15 | $0.00102379 |
| 2026-10-15 | $102,956 | $262.05 | $0.00104734 |
| 2026-10-14 | $108,710 | $11.87 | $0.00102956 |
| 2026-10-13 | $97,633 | $87.43 | $0.00108710 |
| 2026-10-12 | $101,266 | $141.32 | $0.00097633 |
| 2026-10-11 | $106,533 | $395.35 | $0.00101266 |
| 2026-10-10 | $102,453 | $4,084.32 | $0.00106533 |
| 2026-10-09 | $98,815 | $130.32 | $0.00102453 |
| 2026-10-08 | $101,686 | $1,847.08 | $0.00098815 |
| 2026-10-07 | $98,649 | $138.65 | $0.00101686 |
| 2026-10-06 | $101,490 | $31.94 | $0.00098649 |
| 2026-10-05 | $99,406 | $1.030 | $0.00101490 |
| 2026-10-04 | $100,582 | $70.84 | $0.00099406 |
| 2026-10-03 | $102,627 | $1.83 | $0.00100582 |
| 2026-10-02 | $101,273 | $873.44 | $0.00102627 |
| 2026-10-01 | $103,647 | $855.18 | $0.00101273 |
| 2026-09-30 | $106,527 | $925.74 | $0.00103647 |
| 2026-09-29 | $114,098 | $1,099.75 | $0.00106527 |
Want data in another currency? Use our API
Or check it out in the app stores
