AI PIN Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $88,655 | $896.54 | N/A |
| 2026-03-22 | $91,745 | $24.50 | $0.00088561 |
| 2026-03-21 | $91,745 | $24.50 | $0.00091244 |
| 2026-03-20 | $92,566 | $3.55 | $0.00091244 |
| 2026-03-19 | $100,470 | $5.00 | $0.00092566 |
| 2026-03-18 | $99,703 | $4.96 | $0.00100418 |
| 2026-03-17 | $97,406 | $54.07 | $0.00099607 |
| 2026-03-16 | $92,711 | $60.66 | $0.00097972 |
| 2026-03-15 | $87,525 | $3.94 | $0.00092711 |
| 2026-03-14 | $90,476 | $33.06 | $0.00087525 |
| 2026-03-13 | $86,660 | $633.11 | $0.00090476 |
| 2026-03-12 | $88,326 | $2.95 | $0.00086669 |
| 2026-03-11 | $85,231 | $52.68 | $0.00088326 |
| 2026-03-10 | $83,911 | $156.54 | $0.00085239 |
| 2026-03-09 | $83,783 | $156.30 | $0.00083911 |
| 2026-03-08 | $86,262 | $1.009 | $0.00083783 |
| 2026-03-07 | $89,888 | $3.38 | $0.00086262 |
| 2026-03-06 | $88,861 | $36.37 | $0.00089888 |
| 2026-03-05 | $92,411 | $25.28 | $0.00088594 |
| 2026-03-04 | $86,003 | $2.22 | $0.00092219 |
Want data in another currency? Use our API
Or check it out in the app stores
