AI Power Grid Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $197,285 | $5.68 | N/A |
| 2026-09-29 | $196,124 | $18.47 | $0.00138456 |
| 2026-09-28 | $191,532 | $5.04 | $0.00137641 |
| 2026-09-27 | $190,545 | $1.20 | $0.00134419 |
| 2026-09-25 | $184,309 | $88.52 | $0.00133726 |
| 2026-09-24 | $182,351 | $41.24 | $0.00129349 |
| 2026-09-20 | $188,450 | $3.81 | $0.00127975 |
| 2026-09-19 | $187,940 | $49.71 | $0.00132256 |
| 2026-09-18 | $200,140 | $1.87 | $0.00131898 |
| 2026-09-17 | $199,485 | $2.29 | $0.00140460 |
| 2026-09-16 | $199,179 | $1.005 | $0.00140017 |
| 2026-09-15 | $198,907 | $4.42 | $0.00139802 |
| 2026-09-14 | $197,058 | $4.15 | $0.00139611 |
| 2026-09-13 | $198,087 | $1.095 | $0.00138314 |
| 2026-09-12 | $198,074 | $76.90 | $0.00139036 |
| 2026-09-11 | $202,424 | $32.88 | $0.00139027 |
| 2026-09-10 | $191,920 | $69.02 | $0.00142080 |
| 2026-09-09 | $196,937 | $42.42 | $0.00134707 |
| 2026-09-08 | $183,596 | $65.87 | $0.00138338 |
| 2026-09-07 | $172,308 | $4.45 | $0.00128967 |
Want data in another currency? Use our API
Or check it out in the app stores
