AI Power Grid USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $3,277,000 | $31,016 | $0.04200779 | N/A |
2024-05-14 | $3,546,680 | $57,392 | $0.04551615 | $0.04200779 |
2024-05-13 | $3,952,629 | $40,140 | $0.051112 | $0.04551615 |
2024-05-12 | $3,737,582 | $26,982 | $0.04842368 | $0.051112 |
2024-05-11 | $4,002,857 | $33,517 | $0.051589 | $0.04842368 |
2024-05-10 | $4,141,431 | $30,157 | $0.053654 | $0.051589 |
2024-05-09 | $4,178,284 | $39,801 | $0.054422 | $0.053654 |
2024-05-08 | $4,383,340 | $47,813 | $0.056703 | $0.054422 |
2024-05-07 | $3,775,604 | $51,115 | $0.04882614 | $0.056703 |
2024-05-06 | $4,395,879 | $34,415 | $0.057704 | $0.04882614 |
2024-05-05 | $4,677,944 | $52,958 | $0.061401 | $0.057704 |
2024-05-04 | $4,663,176 | $54,865 | $0.061346 | $0.061401 |
2024-05-03 | $3,790,274 | $33,055 | $0.04968561 | $0.061346 |
2024-05-02 | $3,792,923 | $57,484 | $0.04999098 | $0.04968561 |
2024-05-01 | $2,984,774 | $29,862 | $0.03939130 | $0.04999098 |
2024-04-30 | $3,574,802 | $43,650 | $0.04729780 | $0.03939130 |
2024-04-29 | $3,524,813 | $94,959 | $0.04648202 | $0.04729780 |
2024-04-28 | $4,565,839 | $56,008 | $0.060261 | $0.04648202 |
2024-04-27 | $4,974,077 | $68,378 | $0.066762 | $0.060261 |
2024-04-26 | $5,613,607 | $57,956 | $0.075433 | $0.066762 |
2024-04-25 | $6,029,089 | $82,500 | $0.081542 | $0.075433 |
2024-04-24 | $6,157,710 | $75,075 | $0.083369 | $0.081542 |
2024-04-23 | $5,400,516 | $53,473 | $0.073481 | $0.083369 |
2024-04-22 | $5,284,306 | $48,012 | $0.072382 | $0.073481 |
2024-04-21 | $5,724,460 | $50,740 | $0.078772 | $0.072382 |
2024-04-20 | $5,303,836 | $42,040 | $0.073124 | $0.078772 |
2024-04-19 | $5,391,052 | $40,035 | $0.074924 | $0.073124 |
2024-04-18 | $5,417,100 | $58,082 | $0.076916 | $0.074924 |
2024-04-17 | $5,725,631 | $55,448 | $0.080222 | $0.076916 |
2024-04-16 | $6,243,639 | $60,491 | $0.088377 | $0.080222 |
2024-04-15 | $6,316,425 | $65,091 | $0.089255 | $0.088377 |
Want data in another currency? Use our API