AI-X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $6.80 | N/A |
| 2026-08-31 | $0.000000000000000000 | $1.45 | $0.000000000012013 |
| 2026-08-30 | $0.000000000000000000 | $2.14 | $0.000000000011832 |
| 2026-08-29 | $0.000000000000000000 | $2.14 | $0.000000000011950 |
| 2026-08-28 | $0.000000000000000000 | $1.41 | $0.000000000011925 |
| 2026-08-27 | $0.000000000000000000 | $1.035 | $0.000000000012113 |
| 2026-08-25 | $0.000000000000000000 | $3.21 | $0.000000000012240 |
| 2026-08-24 | $0.000000000000000000 | $87.38 | $0.000000000012150 |
| 2026-08-23 | $0.000000000000000000 | $137.66 | $0.000000000012050 |
| 2026-08-22 | $0.000000000000000000 | $101.73 | $0.000000000011828 |
| 2026-08-21 | $0.000000000000000000 | $55.33 | $0.000000000011859 |
| 2026-08-20 | $0.000000000000000000 | $9.33 | $0.000000000011451 |
| 2026-08-19 | $0.000000000000000000 | $11.74 | $0.000000000011002 |
| 2026-08-18 | $0.000000000000000000 | $1.073 | $0.000000000009374 |
| 2026-08-17 | $0.000000000000000000 | $1.66 | $0.000000000009411 |
| 2026-08-12 | $0.000000000000000000 | $7.20 | $0.000000000009304 |
| 2026-08-11 | $0.000000000000000000 | $5.12 | $0.000000000009260 |
| 2026-08-10 | $0.000000000000000000 | $1.36 | $0.000000000009224 |
| 2026-08-09 | $0.000000000000000000 | $6.73 | $0.000000000009380 |
| 2026-08-08 | $0.000000000000000000 | $32.58 | $0.000000000009376 |
Want data in another currency? Use our API
Or check it out in the app stores
