AI-X Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $0.000000000000000000 | $37.52 | N/A |
| 2026-11-06 | $0.000000000000000000 | $44.63 | $0.000000000011437 |
| 2026-11-05 | $0.000000000000000000 | $8.33 | $0.000000000011348 |
| 2026-11-02 | $0.000000000000000000 | $5.32 | $0.000000000012289 |
| 2026-11-01 | $0.000000000000000000 | $22.30 | $0.000000000011555 |
| 2026-10-31 | $0.000000000000000000 | $2.33 | $0.000000000011459 |
| 2026-10-30 | $0.000000000000000000 | $12.26 | $0.000000000011471 |
| 2026-10-29 | $0.000000000000000000 | $9.68 | $0.000000000011342 |
| 2026-10-28 | $0.000000000000000000 | $3.57 | $0.000000000011809 |
| 2026-10-26 | $0.000000000000000000 | $2.73 | $0.000000000011915 |
| 2026-10-25 | $0.000000000000000000 | $1.094 | $0.000000000011849 |
| 2026-10-18 | $0.000000000000000000 | $3.58 | $0.000000000012012 |
| 2026-10-17 | $0.000000000000000000 | $3.54 | $0.000000000012218 |
| 2026-10-16 | $0.000000000000000000 | $27.77 | $0.000000000012086 |
| 2026-10-15 | $0.000000000000000000 | $12.93 | $0.000000000012424 |
| 2026-10-14 | $0.000000000000000000 | $9.68 | $0.000000000012401 |
| 2026-10-13 | $0.000000000000000000 | $3.96 | $0.000000000012746 |
| 2026-10-12 | $0.000000000000000000 | $9.32 | $0.000000000012362 |
| 2026-10-11 | $0.000000000000000000 | $10.97 | $0.000000000012928 |
| 2026-10-10 | $0.000000000000000000 | $750.05 | $0.000000000012771 |
Want data in another currency? Use our API
Or check it out in the app stores
