AI-X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $724.33 | N/A |
| 2026-06-27 | $0.000000000000000000 | $724.34 | $0.000000000007853 |
| 2026-06-26 | $0.000000000000000000 | $11.47 | $0.000000000007853 |
| 2026-06-25 | $0.000000000000000000 | $360.35 | $0.000000000008046 |
| 2026-06-24 | $0.000000000000000000 | $61.49 | $0.000000000008392 |
| 2026-06-23 | $0.000000000000000000 | $28.92 | $0.000000000008722 |
| 2026-06-22 | $0.000000000000000000 | $9.20 | $0.000000000009070 |
| 2026-06-21 | $0.000000000000000000 | $392.66 | $0.000000000009032 |
| 2026-06-20 | $0.000000000000000000 | $1.076 | $0.000000000009150 |
| 2026-06-19 | $0.000000000000000000 | $1.077 | $0.000000000008880 |
| 2026-06-18 | $0.000000000000000000 | $28.96 | $0.000000000008885 |
| 2026-06-17 | $0.000000000000000000 | $30.91 | $0.000000000009082 |
| 2026-06-16 | $0.000000000000000000 | $1.33 | $0.000000000009299 |
| 2026-06-15 | $0.000000000000000000 | $3.80 | $0.000000000009256 |
| 2026-06-14 | $0.000000000000000000 | $11.43 | $0.000000000008895 |
| 2026-06-13 | $0.000000000000000000 | $6.39 | $0.000000000008664 |
| 2026-06-12 | $0.000000000000000000 | $6.40 | $0.000000000008679 |
| 2026-06-11 | $0.000000000000000000 | $1.28 | $0.000000000008683 |
| 2026-06-10 | $0.000000000000000000 | $1.28 | $0.000000000008473 |
| 2026-06-09 | $0.000000000000000000 | $1.018 | $0.000000000008468 |
Want data in another currency? Use our API
Or check it out in the app stores
