AI⁴ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $79,143 | $264,029 | N/A |
| 2026-07-22 | $79,186 | $264,560 | $0.00007916 |
| 2026-07-21 | $79,307 | $260,590 | $0.00007920 |
| 2026-07-20 | $79,185 | $149,442 | $0.00007932 |
| 2026-07-19 | $79,298 | $238,646 | $0.00007920 |
| 2026-07-18 | $79,138 | $263,956 | $0.00007931 |
| 2026-07-17 | $79,168 | $275,492 | $0.00007915 |
| 2026-07-16 | $79,289 | $237,714 | $0.00007918 |
| 2026-07-15 | $78,971 | $255,876 | $0.00007930 |
| 2026-07-14 | $78,938 | $254,953 | $0.00007899 |
| 2026-07-13 | $79,612 | $222,683 | $0.00007895 |
| 2026-07-12 | $80,159 | $269,110 | $0.00007963 |
| 2026-07-11 | $79,992 | $264,373 | $0.00008017 |
| 2026-07-10 | $80,485 | $263,142 | $0.00008001 |
| 2026-07-09 | $80,370 | $244,326 | $0.00008050 |
| 2026-07-08 | $84,835 | $151,045 | $0.00008039 |
| 2026-07-07 | $84,904 | $182,812 | $0.00008485 |
| 2026-07-06 | $82,663 | $129,280 | $0.00008492 |
| 2026-07-05 | $81,786 | $127,818 | $0.00008268 |
| 2026-07-04 | $79,076 | $156,093 | $0.00008180 |
Want data in another currency? Use our API
Or check it out in the app stores
