ai16z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $421,989 | $5,235.68 | N/A |
| 2026-08-21 | $384,835 | $5,071.60 | $0.00038367 |
| 2026-08-20 | $378,062 | $10,060.62 | $0.00034989 |
| 2026-08-19 | $350,951 | $3,986.68 | $0.00034373 |
| 2026-08-18 | $344,696 | $8,214.26 | $0.00031908 |
| 2026-08-17 | $355,811 | $13,820.96 | $0.00031339 |
| 2026-08-16 | $332,418 | $3,231.32 | $0.00032350 |
| 2026-08-15 | $332,299 | $4,238.03 | $0.00030223 |
| 2026-08-14 | $323,835 | $4,422.50 | $0.00030212 |
| 2026-08-13 | $322,277 | $2,205.08 | $0.00029442 |
| 2026-08-12 | $324,850 | $6,128.60 | $0.00029301 |
| 2026-08-11 | $334,962 | $5,047.75 | $0.00029535 |
| 2026-08-10 | $357,179 | $3,941.47 | $0.00030454 |
| 2026-08-09 | $376,490 | $3,742.20 | $0.00032474 |
| 2026-08-08 | $377,318 | $18,306.01 | $0.00034230 |
| 2026-08-07 | $393,269 | $52,137 | $0.00034305 |
| 2026-08-06 | $324,638 | $28,601 | $0.00035755 |
| 2026-08-05 | $301,763 | $2,417.50 | $0.00029515 |
| 2026-08-04 | $315,999 | $4,959.83 | $0.00027436 |
| 2026-08-03 | $329,184 | $3,549.49 | $0.00028730 |
Want data in another currency? Use our API
Or check it out in the app stores
