ai16z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $557,448 | $26,254 | N/A |
| 2026-09-09 | $592,638 | $9,363.86 | $0.00050682 |
| 2026-09-08 | $591,869 | $8,397.01 | $0.00053882 |
| 2026-09-07 | $586,509 | $8,782.55 | $0.00053812 |
| 2026-09-06 | $565,035 | $7,009.87 | $0.00053325 |
| 2026-09-05 | $550,183 | $9,493.85 | $0.00051372 |
| 2026-09-04 | $597,487 | $14,756.61 | $0.00050022 |
| 2026-09-03 | $557,062 | $12,978.66 | $0.00054323 |
| 2026-09-02 | $518,678 | $11,499.36 | $0.00050647 |
| 2026-09-01 | $575,578 | $10,091.37 | $0.00047157 |
| 2026-08-31 | $588,578 | $8,894.82 | $0.00052331 |
| 2026-08-30 | $628,045 | $19,574.61 | $0.00053513 |
| 2026-08-29 | $664,438 | $55,113 | $0.00057101 |
| 2026-08-28 | $761,242 | $182,237 | $0.00060410 |
| 2026-08-27 | $437,297 | $9,555.39 | $0.00069211 |
| 2026-08-26 | $435,659 | $16,727.18 | $0.00039758 |
| 2026-08-25 | $517,420 | $10,248.68 | $0.00039609 |
| 2026-08-24 | $446,586 | $16,253.89 | $0.00047043 |
| 2026-08-23 | $425,580 | $29,531 | $0.00040603 |
| 2026-08-22 | $421,989 | $5,235.68 | $0.00038693 |
Want data in another currency? Use our API
Or check it out in the app stores
