ai16z Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$415,268	$1,905.96	N/A
2026-07-21	$406,874	$2,252.92	$0.00037755
2026-07-20	$410,148	$4,273.56	$0.00036992
2026-07-19	$409,852	$2,887.23	$0.00037290
2026-07-18	$401,561	$3,924.86	$0.00037263
2026-07-17	$415,802	$2,876.01	$0.00036509
2026-07-16	$421,620	$3,537.53	$0.00037804
2026-07-15	$424,613	$6,151.68	$0.00038333
2026-07-14	$405,828	$3,923.90	$0.00038605
2026-07-13	$429,931	$4,761.59	$0.00036897
2026-07-12	$434,729	$2,063.13	$0.00039088
2026-07-11	$435,130	$4,054.95	$0.00039524
2026-07-10	$446,680	$2,200.49	$0.00039561
2026-07-09	$430,708	$13,337.04	$0.00040611
2026-07-08	$464,651	$4,018.08	$0.00039159
2026-07-07	$478,889	$1,975.19	$0.00042245
2026-07-06	$478,725	$4,055.59	$0.00043539
2026-07-05	$476,259	$4,659.63	$0.00043524
2026-07-04	$502,036	$3,975.48	$0.00043300
2026-07-03	$490,016	$11,346.12	$0.00045644