ai16z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $324,842 | $5,143.83 | N/A |
| 2026-08-01 | $319,283 | $6,862.25 | $0.00029534 |
| 2026-07-31 | $325,605 | $6,383.29 | $0.00029028 |
| 2026-07-30 | $296,317 | $7,129.46 | $0.00029603 |
| 2026-07-29 | $304,959 | $5,847.96 | $0.00026940 |
| 2026-07-28 | $333,064 | $12,549.37 | $0.00027726 |
| 2026-07-27 | $366,414 | $4,692.69 | $0.00030281 |
| 2026-07-26 | $345,322 | $21,970 | $0.00033313 |
| 2026-07-25 | $306,577 | $60,983 | $0.00031396 |
| 2026-07-24 | $417,271 | $1,235.30 | $0.00027873 |
| 2026-07-23 | $427,498 | $2,710.35 | $0.00037937 |
| 2026-07-22 | $415,268 | $1,905.96 | $0.00038867 |
| 2026-07-21 | $407,037 | $2,253.84 | $0.00037755 |
| 2026-07-20 | $411,564 | $4,333.11 | $0.00037007 |
| 2026-07-19 | $410,271 | $2,889.21 | $0.00037418 |
| 2026-07-18 | $401,835 | $3,927.53 | $0.00037301 |
| 2026-07-17 | $416,015 | $2,877.48 | $0.00036534 |
| 2026-07-16 | $421,620 | $3,537.53 | $0.00037823 |
| 2026-07-15 | $424,613 | $6,151.68 | $0.00038333 |
| 2026-07-14 | $405,828 | $3,923.90 | $0.00038605 |
Want data in another currency? Use our API
Or check it out in the app stores
