ai16z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $435,659 | $16,727.18 | N/A |
| 2026-08-25 | $517,420 | $10,248.68 | $0.00039609 |
| 2026-08-24 | $446,586 | $16,253.89 | $0.00047043 |
| 2026-08-23 | $425,580 | $29,531 | $0.00040603 |
| 2026-08-22 | $421,989 | $5,235.68 | $0.00038693 |
| 2026-08-21 | $384,557 | $5,067.93 | $0.00038367 |
| 2026-08-20 | $377,656 | $10,049.58 | $0.00034963 |
| 2026-08-19 | $350,953 | $3,986.71 | $0.00034336 |
| 2026-08-18 | $344,663 | $8,213.47 | $0.00031908 |
| 2026-08-17 | $357,454 | $13,869.54 | $0.00031336 |
| 2026-08-16 | $332,467 | $3,231.81 | $0.00032499 |
| 2026-08-15 | $332,293 | $4,241.01 | $0.00030227 |
| 2026-08-14 | $323,697 | $4,417.63 | $0.00030211 |
| 2026-08-13 | $322,277 | $2,205.08 | $0.00029430 |
| 2026-08-12 | $324,850 | $6,128.60 | $0.00029301 |
| 2026-08-11 | $334,962 | $5,047.75 | $0.00029535 |
| 2026-08-10 | $356,878 | $3,938.15 | $0.00030454 |
| 2026-08-09 | $376,611 | $3,744.23 | $0.00032446 |
| 2026-08-08 | $377,577 | $18,317.35 | $0.00034241 |
| 2026-08-07 | $384,999 | $50,598 | $0.00034328 |
Want data in another currency? Use our API
Or check it out in the app stores
