ai16z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $423,710 | $6,531.07 | N/A |
| 2026-09-15 | $466,574 | $89,443 | $0.00038523 |
| 2026-09-14 | $457,295 | $29,309 | $0.00042420 |
| 2026-09-13 | $468,686 | $32,411 | $0.00041577 |
| 2026-09-12 | $565,130 | $193,016 | $0.00042612 |
| 2026-09-11 | $533,433 | $10,205.85 | $0.00051381 |
| 2026-09-10 | $557,448 | $26,254 | $0.00048499 |
| 2026-09-09 | $592,638 | $9,363.86 | $0.00050682 |
| 2026-09-08 | $591,869 | $8,397.01 | $0.00053882 |
| 2026-09-07 | $586,509 | $8,782.55 | $0.00053812 |
| 2026-09-06 | $565,035 | $7,009.87 | $0.00053325 |
| 2026-09-05 | $550,183 | $9,493.85 | $0.00051372 |
| 2026-09-04 | $597,487 | $14,756.61 | $0.00050022 |
| 2026-09-03 | $557,062 | $12,978.66 | $0.00054323 |
| 2026-09-02 | $518,678 | $11,499.36 | $0.00050647 |
| 2026-09-01 | $575,578 | $10,091.37 | $0.00047157 |
| 2026-08-31 | $588,578 | $8,894.82 | $0.00052331 |
| 2026-08-30 | $628,045 | $19,574.61 | $0.00053513 |
| 2026-08-29 | $664,438 | $55,113 | $0.00057101 |
| 2026-08-28 | $761,242 | $182,237 | $0.00060410 |
Want data in another currency? Use our API
Or check it out in the app stores
