ai16z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $443,337 | $5,146.79 | N/A |
| 2026-10-10 | $457,588 | $20,052 | $0.00040309 |
| 2026-10-09 | $463,436 | $27,325 | $0.00041605 |
| 2026-10-08 | $487,665 | $41,876 | $0.00042137 |
| 2026-10-07 | $530,587 | $50,990 | $0.00044340 |
| 2026-10-06 | $585,544 | $546,295 | $0.00048242 |
| 2026-10-05 | $396,802 | $13,907.86 | $0.00053238 |
| 2026-10-04 | $400,559 | $4,028.25 | $0.00036077 |
| 2026-10-03 | $389,033 | $28,965 | $0.00036418 |
| 2026-10-02 | $375,159 | $37,430 | $0.00035370 |
| 2026-10-01 | $459,584 | $14,149.44 | $0.00034109 |
| 2026-09-30 | $499,088 | $10,925.48 | $0.00041785 |
| 2026-09-29 | $498,440 | $2,410.51 | $0.00045376 |
| 2026-09-28 | $519,601 | $11,556.84 | $0.00045318 |
| 2026-09-27 | $514,185 | $12,390.96 | $0.00047242 |
| 2026-09-26 | $526,237 | $11,390.28 | $0.00046749 |
| 2026-09-25 | $482,599 | $6,321.99 | $0.00047845 |
| 2026-09-24 | $499,246 | $5,428.16 | $0.00043877 |
| 2026-09-23 | $504,255 | $48,707 | $0.00045391 |
| 2026-09-22 | $512,863 | $11,115.96 | $0.00045846 |
Want data in another currency? Use our API
Or check it out in the app stores
