ai16z Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $398,467 | $3,854.43 | N/A |
| 2026-10-19 | $407,057 | $4,198.42 | $0.00036230 |
| 2026-10-18 | $429,398 | $1,700.73 | $0.00037011 |
| 2026-10-17 | $417,939 | $2,241.37 | $0.00039042 |
| 2026-10-16 | $420,068 | $3,431.28 | $0.00038000 |
| 2026-10-15 | $419,311 | $5,680.30 | $0.00038194 |
| 2026-10-14 | $427,816 | $3,210.33 | $0.00038125 |
| 2026-10-13 | $446,072 | $3,801.58 | $0.00038898 |
| 2026-10-12 | $477,581 | $5,687.45 | $0.00040558 |
| 2026-10-11 | $443,337 | $5,146.79 | $0.00043423 |
| 2026-10-10 | $457,588 | $20,052 | $0.00040309 |
| 2026-10-09 | $463,436 | $27,325 | $0.00041605 |
| 2026-10-08 | $487,665 | $41,876 | $0.00042137 |
| 2026-10-07 | $530,587 | $50,990 | $0.00044340 |
| 2026-10-06 | $585,544 | $546,295 | $0.00048242 |
| 2026-10-05 | $396,802 | $13,907.86 | $0.00053238 |
| 2026-10-04 | $400,559 | $4,028.25 | $0.00036077 |
| 2026-10-03 | $389,033 | $28,965 | $0.00036418 |
| 2026-10-02 | $375,159 | $37,430 | $0.00035370 |
| 2026-10-01 | $459,584 | $14,149.44 | $0.00034109 |
Want data in another currency? Use our API
Or check it out in the app stores
