ai16z Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$345,313	$21,972	N/A
2026-07-25	$306,577	$60,983	$0.00031395
2026-07-24	$417,271	$1,235.30	$0.00027873
2026-07-23	$427,498	$2,710.35	$0.00037937
2026-07-22	$415,268	$1,905.96	$0.00038867
2026-07-21	$407,037	$2,253.84	$0.00037755
2026-07-20	$411,564	$4,333.11	$0.00037007
2026-07-19	$410,271	$2,889.21	$0.00037418
2026-07-18	$401,835	$3,927.53	$0.00037301
2026-07-17	$416,015	$2,877.48	$0.00036534
2026-07-16	$421,620	$3,537.53	$0.00037823
2026-07-15	$424,613	$6,151.68	$0.00038333
2026-07-14	$405,828	$3,923.90	$0.00038605
2026-07-13	$429,931	$4,761.59	$0.00036897
2026-07-12	$434,729	$2,063.13	$0.00039088
2026-07-11	$435,130	$4,054.95	$0.00039524
2026-07-10	$446,680	$2,200.49	$0.00039561
2026-07-09	$430,708	$13,337.04	$0.00040611
2026-07-08	$464,651	$4,018.08	$0.00039159
2026-07-07	$478,889	$1,975.19	$0.00042245