ai16zeliza Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $91,756 | $5.17 | N/A |
| 2026-11-03 | $90,813 | $257.12 | $0.00009547 |
| 2026-11-02 | $90,435 | $24.06 | $0.00009449 |
| 2026-10-31 | $94,699 | $5.47 | $0.00009410 |
| 2026-10-30 | $93,908 | $31.66 | $0.00009854 |
| 2026-10-29 | $101,250 | $4.26 | $0.00009771 |
| 2026-10-28 | $100,156 | $6.69 | $0.00010535 |
| 2026-10-27 | $100,243 | $20.84 | $0.00010421 |
| 2026-10-26 | $100,233 | $3.78 | $0.00010430 |
| 2026-10-25 | $101,806 | $9.25 | $0.00010429 |
| 2026-10-24 | $102,243 | $5.92 | $0.00010593 |
| 2026-10-23 | $102,542 | $7.39 | $0.00010639 |
| 2026-10-22 | $105,622 | $3.04 | $0.00010670 |
| 2026-10-21 | $105,445 | $8.81 | $0.00010990 |
| 2026-10-20 | $106,695 | $4,511.84 | $0.00010972 |
| 2026-10-19 | $102,957 | $414.06 | $0.00011102 |
| 2026-10-18 | $102,269 | $13.05 | $0.00010713 |
| 2026-10-17 | $103,311 | $108.83 | $0.00010641 |
| 2026-10-16 | $104,804 | $13.48 | $0.00010750 |
| 2026-10-15 | $104,125 | $100.92 | $0.00010905 |
Want data in another currency? Use our API
Or check it out in the app stores
