ai16zeliza Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $119,163 | $5.93 | N/A |
| 2026-09-24 | $117,157 | $12.51 | $0.00012399 |
| 2026-09-23 | $120,851 | $193.63 | $0.00012190 |
| 2026-09-22 | $122,160 | $16.11 | $0.00012575 |
| 2026-09-21 | $114,322 | $1.36 | $0.00012711 |
| 2026-09-19 | $115,674 | $5.17 | $0.00011895 |
| 2026-09-18 | $104,395 | $431.18 | $0.00012036 |
| 2026-09-17 | $102,407 | $419.81 | $0.00010862 |
| 2026-09-16 | $103,283 | $18.97 | $0.00010656 |
| 2026-09-15 | $109,326 | $58.41 | $0.00010747 |
| 2026-09-14 | $106,137 | $370.53 | $0.00011375 |
| 2026-09-13 | $108,881 | $4.96 | $0.00011044 |
| 2026-09-12 | $110,065 | $3.11 | $0.00011329 |
| 2026-09-11 | $105,727 | $144.26 | $0.00011452 |
| 2026-09-10 | $109,849 | $17.18 | $0.00011001 |
| 2026-09-09 | $111,189 | $152.09 | $0.00011430 |
| 2026-09-08 | $111,454 | $10.49 | $0.00011569 |
| 2026-09-07 | $114,237 | $219.92 | $0.00011597 |
| 2026-09-06 | $112,045 | $1,380.43 | $0.00011887 |
| 2026-09-05 | $110,795 | $4.04 | $0.00011658 |
Want data in another currency? Use our API
Or check it out in the app stores
