ai16zeliza Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $123,130 | $23.24 | N/A |
| 2026-09-30 | $124,713 | $37.59 | $0.00012812 |
| 2026-09-29 | $124,077 | $85.80 | $0.00012977 |
| 2026-09-28 | $127,536 | $6.62 | $0.00012910 |
| 2026-09-27 | $127,688 | $545.59 | $0.00013270 |
| 2026-09-26 | $130,342 | $1,393.01 | $0.00013286 |
| 2026-09-25 | $119,163 | $5.93 | $0.00013562 |
| 2026-09-24 | $117,157 | $12.51 | $0.00012399 |
| 2026-09-23 | $120,851 | $193.63 | $0.00012190 |
| 2026-09-22 | $122,160 | $16.11 | $0.00012575 |
| 2026-09-21 | $114,322 | $1.36 | $0.00012711 |
| 2026-09-19 | $115,674 | $5.17 | $0.00011895 |
| 2026-09-18 | $104,395 | $431.18 | $0.00012036 |
| 2026-09-17 | $102,407 | $419.81 | $0.00010862 |
| 2026-09-16 | $103,283 | $18.97 | $0.00010656 |
| 2026-09-15 | $109,326 | $58.41 | $0.00010747 |
| 2026-09-14 | $106,137 | $370.53 | $0.00011375 |
| 2026-09-13 | $108,881 | $4.96 | $0.00011044 |
| 2026-09-12 | $110,065 | $3.11 | $0.00011329 |
| 2026-09-11 | $105,727 | $144.26 | $0.00011452 |
Want data in another currency? Use our API
Or check it out in the app stores
