ai16zeliza Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $116,167 | $86.49 | N/A |
| 2026-10-07 | $120,355 | $115.62 | $0.00012087 |
| 2026-10-06 | $120,534 | $153.50 | $0.00012523 |
| 2026-10-05 | $120,776 | $873.19 | $0.00012542 |
| 2026-10-04 | $122,984 | $11.26 | $0.00012567 |
| 2026-10-03 | $121,942 | $29.40 | $0.00012797 |
| 2026-10-02 | $121,901 | $327.84 | $0.00012688 |
| 2026-10-01 | $123,130 | $23.24 | $0.00012684 |
| 2026-09-30 | $124,713 | $37.59 | $0.00012812 |
| 2026-09-29 | $124,077 | $85.80 | $0.00012977 |
| 2026-09-28 | $127,536 | $6.62 | $0.00012910 |
| 2026-09-27 | $127,688 | $545.59 | $0.00013270 |
| 2026-09-26 | $130,342 | $1,393.01 | $0.00013286 |
| 2026-09-25 | $119,163 | $5.93 | $0.00013562 |
| 2026-09-24 | $117,157 | $12.51 | $0.00012399 |
| 2026-09-23 | $120,851 | $193.63 | $0.00012190 |
| 2026-09-22 | $122,160 | $16.11 | $0.00012575 |
| 2026-09-21 | $114,322 | $1.36 | $0.00012711 |
| 2026-09-19 | $115,674 | $5.17 | $0.00011895 |
| 2026-09-18 | $104,395 | $431.18 | $0.00012036 |
Want data in another currency? Use our API
Or check it out in the app stores
