ai16zeliza Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $104,804 | $13.48 | N/A |
| 2026-10-15 | $104,125 | $100.92 | $0.00010905 |
| 2026-10-14 | $106,595 | $10.33 | $0.00010834 |
| 2026-10-13 | $105,500 | $23.83 | $0.00011091 |
| 2026-10-12 | $111,087 | $4.23 | $0.00010977 |
| 2026-10-11 | $109,855 | $70.89 | $0.00011559 |
| 2026-10-10 | $109,156 | $12.72 | $0.00011431 |
| 2026-10-09 | $109,548 | $18.00 | $0.00011358 |
| 2026-10-08 | $116,167 | $86.49 | $0.00011399 |
| 2026-10-07 | $120,355 | $115.62 | $0.00012087 |
| 2026-10-06 | $120,534 | $153.50 | $0.00012523 |
| 2026-10-05 | $120,776 | $873.19 | $0.00012542 |
| 2026-10-04 | $122,984 | $11.26 | $0.00012567 |
| 2026-10-03 | $121,942 | $29.40 | $0.00012797 |
| 2026-10-02 | $121,901 | $327.84 | $0.00012688 |
| 2026-10-01 | $123,130 | $23.24 | $0.00012684 |
| 2026-09-30 | $124,713 | $37.59 | $0.00012812 |
| 2026-09-29 | $124,077 | $85.80 | $0.00012977 |
| 2026-09-28 | $127,536 | $6.62 | $0.00012910 |
| 2026-09-27 | $127,688 | $545.59 | $0.00013270 |
Want data in another currency? Use our API
Or check it out in the app stores
