ai69x Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $8,798.76 | $3.76 | N/A |
| 2026-10-01 | $8,791.96 | $1.023 | $0.00000951 |
| 2026-09-27 | $9,110.27 | $14.10 | $0.00000950 |
| 2026-09-26 | $8,903.31 | $12.61 | $0.00000985 |
| 2026-09-25 | $8,669.41 | $30.24 | $0.00000962 |
| 2026-09-24 | $8,486.10 | $29.57 | $0.00000937 |
| 2026-09-21 | $8,277.76 | $1.95 | $0.00000917 |
| 2026-09-20 | $8,314.80 | $2.02 | $0.00000895 |
| 2026-09-19 | $8,361.09 | $2.03 | $0.00000899 |
| 2026-09-15 | $7,640.86 | $9.32 | $0.00000904 |
| 2026-09-14 | $7,516.84 | $1.26 | $0.00000826 |
| 2026-09-13 | $7,626.16 | $22.08 | $0.00000812 |
| 2026-09-12 | $7,738.91 | $28.35 | $0.00000824 |
| 2026-09-11 | $7,546.10 | $3.70 | $0.00000836 |
| 2026-09-10 | $7,778.83 | $1.76 | $0.00000816 |
| 2026-09-09 | $7,916.10 | $73.30 | $0.00000841 |
| 2026-09-08 | $7,748.04 | $7.96 | $0.00000856 |
| 2026-09-07 | $7,958.89 | $10.31 | $0.00000837 |
| 2026-09-06 | $7,926.14 | $1.010 | $0.00000860 |
| 2026-09-03 | $7,522.63 | $116.19 | $0.00000857 |
Want data in another currency? Use our API
Or check it out in the app stores
