aibrk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $49,579 | $1.000 | $0.00004958 |
| 2026-06-30 | $48,706 | $0.982568 | $0.00004871 |
| 2026-06-28 | $49,792 | $3.90 | $0.00004979 |
| 2026-06-27 | $49,362 | $3.91 | $0.00004936 |
| 2026-06-26 | $48,201 | $307.32 | $0.00004820 |
| 2026-06-25 | $47,798 | $685.79 | $0.00004780 |
| 2026-06-24 | $51,429 | $51.20 | $0.00005143 |
| 2026-06-22 | $55,779 | $1.12 | $0.00005578 |
| 2026-06-21 | $53,804 | $3.64 | $0.00005380 |
| 2026-06-20 | $56,397 | $599.23 | $0.00005640 |
| 2026-06-19 | $54,867 | $583.95 | $0.00005487 |
| 2026-06-18 | $51,351 | $366.69 | $0.00005135 |
| 2026-06-17 | $54,570 | $42.96 | $0.00005457 |
| 2026-06-16 | $58,030 | $7.11 | $0.00005803 |
| 2026-06-15 | $57,352 | $7.15 | $0.00005735 |
| 2026-06-14 | $58,022 | $2,387.49 | $0.00005802 |
| 2026-06-13 | $67,206 | $3,533.64 | $0.00006721 |
| 2026-06-12 | $62,509 | $5,786.64 | $0.00006251 |
| 2026-06-11 | $63,256 | $1,073.91 | $0.00006326 |
| 2026-06-07 | $68,838 | $1.091 | $0.00006884 |
Want data in another currency? Use our API
Or check it out in the app stores
