aibrk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $20,201 | $6.20 | N/A |
| 2026-07-23 | $20,150 | $6.19 | $0.00002020 |
| 2026-07-22 | $22,834 | $452.42 | $0.00002015 |
| 2026-07-21 | $23,489 | $209.29 | $0.00002283 |
| 2026-07-20 | $24,113 | $95.66 | $0.00002349 |
| 2026-07-19 | $23,487 | $3.24 | $0.00002411 |
| 2026-07-18 | $23,712 | $5.16 | $0.00002349 |
| 2026-07-17 | $23,750 | $380.01 | $0.00002371 |
| 2026-07-16 | $25,236 | $1,957.06 | $0.00002375 |
| 2026-07-15 | $37,822 | $911.63 | $0.00002524 |
| 2026-07-14 | $38,059 | $867.14 | $0.00003782 |
| 2026-07-13 | $42,541 | $165.59 | $0.00003806 |
| 2026-07-12 | $43,935 | $1,042.23 | $0.00004254 |
| 2026-07-11 | $48,381 | $1,028.12 | $0.00004393 |
| 2026-07-10 | $50,505 | $5.34 | $0.00004838 |
| 2026-07-07 | $50,142 | $16.62 | $0.00005051 |
| 2026-07-06 | $52,544 | $1.025 | $0.00005014 |
| 2026-07-05 | $52,514 | $6.96 | $0.00005254 |
| 2026-07-04 | $53,462 | $5.98 | $0.00005251 |
| 2026-07-01 | $48,707 | $0.982572 | $0.00005346 |
Want data in another currency? Use our API
Or check it out in the app stores
