aibrk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $23,479 | $3.24 | N/A |
| 2026-07-17 | $23,708 | $5.16 | $0.00002371 |
| 2026-07-16 | $23,746 | $379.95 | $0.00002375 |
| 2026-07-15 | $25,224 | $1,956.16 | $0.00002522 |
| 2026-07-14 | $37,810 | $911.34 | $0.00003781 |
| 2026-07-13 | $42,739 | $166.36 | $0.00004274 |
| 2026-07-12 | $42,541 | $165.59 | $0.00004254 |
| 2026-07-11 | $43,957 | $1,042.76 | $0.00004396 |
| 2026-07-10 | $48,363 | $1,027.73 | $0.00004836 |
| 2026-07-07 | $49,496 | $16.44 | $0.00004950 |
| 2026-07-06 | $51,261 | $1.091 | $0.00005126 |
| 2026-07-05 | $52,709 | $1.36 | $0.00005271 |
| 2026-07-04 | $52,493 | $6.96 | $0.00005249 |
| 2026-07-01 | $49,579 | $1.000 | $0.00004958 |
| 2026-06-30 | $48,706 | $0.982568 | $0.00004871 |
| 2026-06-28 | $49,792 | $3.90 | $0.00004979 |
| 2026-06-27 | $49,362 | $3.91 | $0.00004936 |
| 2026-06-26 | $48,201 | $307.32 | $0.00004820 |
| 2026-06-25 | $47,798 | $685.79 | $0.00004780 |
| 2026-06-24 | $51,429 | $51.20 | $0.00005143 |
Want data in another currency? Use our API
Or check it out in the app stores
